DJ Select REIT

DWRTF
🏛️ usa →
295.87
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 288.42 288.46 288.32 288.43 0.0K
09:31 288.47 288.60 288.38 288.41 0.0K
09:32 288.41 288.43 288.00 288.00 0.0K
09:33 287.96 287.96 287.83 287.85 0.0K
09:34 287.84 287.84 287.77 287.78 0.0K
09:35 287.77 287.78 287.69 287.69 0.0K
09:36 287.70 287.94 287.70 287.87 0.0K
09:37 287.86 287.91 287.78 287.80 0.0K
09:38 287.83 287.86 287.79 287.86 0.0K
09:39 287.85 287.89 287.77 287.89 0.0K
09:40 287.98 288.16 287.98 288.16 0.0K
09:41 288.20 288.28 288.18 288.22 0.0K
09:42 288.18 288.18 288.00 288.00 0.0K
09:43 288.01 288.02 287.99 288.01 0.0K
09:44 288.02 288.02 287.95 287.95 0.0K
09:45 287.97 287.99 287.85 287.88 0.0K
09:46 287.84 287.84 287.68 287.68 0.0K
09:47 287.66 287.66 287.46 287.48 0.0K
09:48 287.48 287.56 287.47 287.50 0.0K
09:49 287.55 287.67 287.55 287.63 0.0K
09:50 287.62 287.63 287.59 287.62 0.0K
09:51 287.64 287.68 287.64 287.66 0.0K
09:52 287.65 287.65 287.49 287.53 0.0K
09:53 287.52 287.52 287.50 287.50 0.0K
09:54 287.49 287.61 287.48 287.57 0.0K
09:55 287.57 287.66 287.57 287.64 0.0K
09:56 287.62 287.64 287.60 287.60 0.0K
09:57 287.59 287.59 287.42 287.42 0.0K
09:58 287.38 287.38 287.15 287.15 0.0K
09:59 287.11 287.11 286.82 286.82 0.0K
10:00 286.79 286.79 286.54 286.56 0.0K
10:01 286.57 286.57 286.49 286.50 0.0K
10:02 286.50 286.50 286.11 286.11 0.0K
10:03 286.05 286.05 285.75 285.75 0.0K
10:04 285.70 285.76 285.67 285.71 0.0K
10:05 285.71 285.81 285.71 285.81 0.0K
10:06 285.83 285.85 285.75 285.76 0.0K
10:07 285.74 285.78 285.58 285.58 0.0K
10:08 285.55 285.55 285.28 285.28 0.0K
10:09 285.29 285.31 285.22 285.23 0.0K
10:10 285.28 285.28 285.09 285.15 0.0K
10:11 285.20 285.23 285.13 285.13 0.0K
10:12 285.13 285.13 284.96 284.97 0.0K
10:13 284.99 285.04 284.93 285.04 0.0K
10:14 285.06 285.28 285.06 285.18 0.0K
10:15 285.17 285.21 285.17 285.20 0.0K
10:16 285.21 285.28 285.18 285.28 0.0K
10:17 285.29 285.55 285.29 285.54 0.0K
10:18 285.52 285.52 285.43 285.47 0.0K
10:19 285.40 285.47 285.35 285.46 0.0K
10:20 285.46 285.59 285.45 285.59 0.0K
10:21 285.68 285.96 285.67 285.94 0.0K
10:22 285.93 285.96 285.89 285.89 0.0K
10:23 285.89 286.04 285.89 286.04 0.0K
10:24 286.08 286.19 286.08 286.17 0.0K
10:25 286.17 286.29 286.16 286.24 0.0K
10:26 286.24 286.33 286.24 286.33 0.0K
10:27 286.36 286.43 286.31 286.43 0.0K
10:28 286.49 286.50 286.47 286.47 0.0K
10:29 286.49 286.56 286.49 286.55 0.0K
10:30 286.36 286.42 286.33 286.40 0.0K
10:31 286.37 286.40 286.31 286.32 0.0K
10:32 286.31 286.32 286.15 286.25 0.0K
10:33 286.28 286.57 286.28 286.57 0.0K
10:34 286.58 286.63 286.48 286.48 0.0K
10:35 286.38 286.38 286.25 286.25 0.0K
10:36 286.21 286.21 285.99 286.00 0.0K
10:37 285.96 285.96 285.72 285.72 0.0K
10:38 285.71 285.71 285.66 285.66 0.0K
10:39 285.67 285.67 285.42 285.42 0.0K
10:40 285.42 285.42 285.18 285.28 0.0K
10:41 285.32 285.34 285.30 285.30 0.0K
10:42 285.30 285.32 285.26 285.26 0.0K
10:43 285.27 285.33 285.27 285.29 0.0K
10:44 285.29 285.29 285.25 285.28 0.0K
10:45 285.29 285.34 285.28 285.33 0.0K
10:46 285.32 285.34 285.27 285.27 0.0K
10:47 285.21 285.44 285.20 285.42 0.0K
10:48 285.38 285.44 285.37 285.44 0.0K
10:49 285.44 285.44 285.38 285.42 0.0K
10:50 285.45 285.66 285.45 285.66 0.0K
10:51 285.67 285.91 285.67 285.91 0.0K
10:52 285.96 286.05 285.95 286.02 0.0K
10:53 286.02 286.05 285.65 285.65 0.0K
10:54 285.53 285.53 285.32 285.35 0.0K
10:55 285.35 285.35 285.04 285.07 0.0K
10:56 285.03 285.18 285.02 285.17 0.0K
10:57 285.15 285.22 285.10 285.21 0.0K
10:58 285.21 285.21 285.09 285.10 0.0K
10:59 285.10 285.16 284.94 285.04 0.0K
11:00 285.00 285.25 284.87 285.25 0.0K
11:01 285.25 285.50 285.25 285.50 0.0K
11:02 285.50 285.56 285.45 285.47 0.0K
11:03 285.48 285.48 285.37 285.43 0.0K
11:04 285.43 285.44 285.33 285.33 0.0K
11:05 285.27 285.50 285.24 285.50 0.0K
11:06 285.50 285.75 285.48 285.75 0.0K
11:07 285.75 285.79 285.72 285.79 0.0K
11:08 285.78 285.81 285.77 285.80 0.0K
11:09 285.78 285.90 285.78 285.88 0.0K
11:10 285.88 286.02 285.88 286.00 0.0K
11:11 286.02 286.03 285.99 285.99 0.0K
11:12 285.97 285.97 285.91 285.94 0.0K
11:13 285.94 286.03 285.94 286.03 0.0K
11:14 286.06 286.11 286.05 286.10 0.0K
11:15 286.11 286.17 286.08 286.12 0.0K
11:16 286.12 286.19 286.10 286.19 0.0K
11:17 286.25 286.34 286.25 286.28 0.0K
11:18 286.28 286.37 286.27 286.37 0.0K
11:19 286.38 286.48 286.38 286.48 0.0K
11:20 286.46 286.75 286.46 286.75 0.0K
11:21 286.77 286.77 286.59 286.61 0.0K
11:22 286.63 286.70 286.63 286.67 0.0K
11:23 286.69 286.80 286.67 286.80 0.0K
11:24 286.84 287.02 286.83 287.01 0.0K
11:25 287.08 287.17 287.08 287.17 0.0K
11:26 287.18 287.23 287.18 287.18 0.0K
11:27 287.18 287.18 287.13 287.17 0.0K
11:28 287.17 287.17 287.12 287.16 0.0K
11:29 287.23 287.29 287.08 287.08 0.0K
11:30 286.88 286.88 286.74 286.81 0.0K
11:31 286.87 286.96 286.73 286.73 0.0K
11:32 286.76 287.05 286.76 287.05 0.0K
11:33 287.04 287.24 287.04 287.22 0.0K
11:34 287.21 287.27 287.21 287.27 0.0K
11:35 287.29 287.38 287.29 287.37 0.0K
11:36 287.36 287.38 287.35 287.35 0.0K
11:37 287.33 287.34 287.28 287.30 0.0K
11:38 287.32 287.33 287.20 287.20 0.0K
11:39 287.20 287.33 287.19 287.33 0.0K
11:40 287.45 287.54 287.45 287.45 0.0K
11:41 287.46 287.71 287.45 287.71 0.0K
11:42 287.89 288.15 287.89 288.15 0.0K
11:43 288.18 288.39 288.08 288.39 0.0K
11:44 288.39 288.43 288.38 288.42 0.0K
11:45 288.44 288.54 288.44 288.45 0.0K
11:46 288.48 288.55 288.46 288.55 0.0K
11:47 288.53 288.54 288.49 288.53 0.0K
11:48 288.53 288.63 288.52 288.60 0.0K
11:49 288.57 288.58 288.52 288.56 0.0K
11:50 288.59 288.63 288.51 288.63 0.0K
11:51 288.63 288.63 288.38 288.38 0.0K
11:52 288.39 288.39 288.07 288.07 0.0K
11:53 288.06 288.13 288.04 288.13 0.0K
11:54 288.16 288.24 288.16 288.24 0.0K
11:55 288.24 288.24 287.99 288.11 0.0K
11:56 288.12 288.12 287.97 288.03 0.0K
11:57 288.04 288.04 287.95 287.95 0.0K
11:58 287.95 287.96 287.95 287.96 0.0K
11:59 287.96 287.97 287.92 287.97 0.0K
12:00 288.00 288.26 287.99 288.26 0.0K
12:01 288.27 288.44 288.27 288.40 0.0K
12:02 288.36 288.47 288.36 288.47 0.0K
12:03 288.46 288.46 288.37 288.42 0.0K
12:04 288.44 288.48 288.44 288.45 0.0K
12:05 288.45 288.48 288.45 288.47 0.0K
12:06 288.46 288.51 288.46 288.51 0.0K
12:07 288.50 288.52 288.45 288.45 0.0K
12:08 288.39 288.39 288.37 288.37 0.0K
12:09 288.37 288.41 288.37 288.41 0.0K
12:10 288.46 288.51 288.42 288.42 0.0K
12:11 288.42 288.42 288.18 288.18 0.0K
12:12 288.13 288.27 288.13 288.27 0.0K
12:13 288.30 288.38 288.30 288.38 0.0K
12:14 288.38 288.41 288.38 288.41 0.0K
12:15 288.42 288.48 288.41 288.48 0.0K
12:16 288.56 288.67 288.56 288.62 0.0K
12:17 288.63 288.63 288.48 288.48 0.0K
12:18 288.49 288.56 288.49 288.56 0.0K
12:19 288.57 288.63 288.57 288.62 0.0K
12:20 288.67 288.74 288.67 288.70 0.0K
12:21 288.70 288.71 288.55 288.55 0.0K
12:22 288.50 288.50 288.48 288.49 0.0K
12:23 288.49 288.59 288.49 288.59 0.0K
12:24 288.59 288.60 288.58 288.60 0.0K
12:25 288.60 288.60 288.42 288.42 0.0K
12:26 288.40 288.40 288.33 288.33 0.0K
12:27 288.32 288.34 288.31 288.32 0.0K
12:28 288.31 288.31 288.22 288.22 0.0K
12:29 288.21 288.22 288.12 288.12 0.0K
12:30 288.12 288.20 288.12 288.18 0.0K
12:31 288.19 288.19 288.16 288.18 0.0K
12:32 288.17 288.17 288.09 288.09 0.0K
12:33 288.10 288.11 288.09 288.11 0.0K
12:34 288.11 288.12 288.09 288.11 0.0K
12:35 288.11 288.11 288.07 288.07 0.0K
12:36 288.08 288.11 288.08 288.10 0.0K
12:37 288.09 288.09 287.99 287.99 0.0K
12:38 288.00 288.12 288.00 288.12 0.0K
12:39 288.12 288.13 288.08 288.08 0.0K
12:40 288.09 288.09 287.94 287.94 0.0K
12:41 287.93 287.96 287.92 287.96 0.0K
12:42 287.97 288.01 287.97 288.00 0.0K
12:43 287.97 288.18 287.95 288.18 0.0K
12:44 288.18 288.18 288.16 288.16 0.0K
12:45 288.16 288.17 288.12 288.16 0.0K
12:46 288.17 288.29 288.16 288.29 0.0K
12:47 288.26 288.26 288.20 288.22 0.0K
12:48 288.23 288.31 288.23 288.30 0.0K
12:49 288.29 288.29 288.27 288.28 0.0K
12:50 288.29 288.33 288.28 288.33 0.0K
12:51 288.33 288.51 288.33 288.51 0.0K
12:52 288.51 288.58 288.51 288.55 0.0K
12:53 288.49 288.54 288.48 288.54 0.0K
12:54 288.54 288.58 288.54 288.57 0.0K
12:55 288.57 288.61 288.57 288.61 0.0K
12:56 288.61 288.64 288.61 288.64 0.0K
12:57 288.65 288.65 288.58 288.59 0.0K
12:58 288.60 288.66 288.60 288.66 0.0K
12:59 288.66 288.67 288.64 288.66 0.0K
13:00 288.68 288.71 288.68 288.70 0.0K
13:01 288.70 288.70 288.68 288.69 0.0K
13:02 288.69 288.69 288.58 288.59 0.0K
13:03 288.61 288.62 288.50 288.51 0.0K
13:04 288.51 288.51 288.45 288.45 0.0K
13:05 288.45 288.45 288.33 288.34 0.0K
13:06 288.34 288.34 288.30 288.31 0.0K
13:07 288.31 288.46 288.31 288.45 0.0K
13:08 288.45 288.45 288.38 288.38 0.0K
13:09 288.38 288.38 288.27 288.27 0.0K
13:10 288.26 288.26 288.22 288.22 0.0K
13:11 288.18 288.18 288.13 288.13 0.0K
13:12 288.12 288.13 288.05 288.05 0.0K
13:13 288.05 288.06 288.04 288.06 0.0K
13:14 288.04 288.10 288.04 288.10 0.0K
13:15 288.11 288.17 288.11 288.14 0.0K
13:16 288.14 288.15 288.11 288.13 0.0K
13:17 288.13 288.13 288.03 288.03 0.0K
13:18 288.03 288.03 287.96 287.97 0.0K
13:19 287.96 287.98 287.96 287.98 0.0K
13:20 288.00 288.00 287.90 287.90 0.0K
13:21 287.91 288.04 287.91 288.01 0.0K
13:22 288.00 288.07 288.00 288.07 0.0K
13:23 288.07 288.15 288.07 288.15 0.0K
13:24 288.14 288.18 288.14 288.18 0.0K
13:25 288.19 288.19 288.11 288.11 0.0K
13:26 288.11 288.14 288.11 288.14 0.0K
13:27 288.14 288.14 288.07 288.07 0.0K
13:28 288.07 288.07 288.03 288.04 0.0K
13:29 288.04 288.04 287.93 287.94 0.0K
13:30 287.95 288.00 287.94 288.00 0.0K
13:31 288.01 288.01 287.99 288.01 0.0K
13:32 288.03 288.13 288.03 288.13 0.0K
13:33 288.16 288.16 287.94 287.94 0.0K
13:34 287.93 287.93 287.80 287.80 0.0K
13:35 287.79 287.79 287.69 287.72 0.0K
13:36 287.73 287.73 287.70 287.71 0.0K
13:37 287.70 287.77 287.69 287.77 0.0K
13:38 287.77 287.91 287.77 287.91 0.0K
13:39 287.90 287.96 287.89 287.96 0.0K
13:40 287.99 288.02 287.99 288.02 0.0K
13:41 288.03 288.06 288.03 288.06 0.0K
13:42 288.05 288.07 288.05 288.07 0.0K
13:43 288.08 288.12 288.08 288.12 0.0K
13:44 288.13 288.13 288.09 288.09 0.0K
13:45 288.09 288.09 288.02 288.02 0.0K
13:46 288.02 288.02 287.99 287.99 0.0K
13:47 287.98 287.98 287.96 287.98 0.0K
13:48 287.98 287.98 287.96 287.98 0.0K
13:49 288.01 288.06 288.01 288.06 0.0K
13:50 288.06 288.09 288.05 288.09 0.0K
13:51 288.10 288.10 288.06 288.07 0.0K
13:52 288.07 288.07 288.05 288.05 0.0K
13:53 288.05 288.05 288.02 288.02 0.0K
13:54 288.03 288.04 288.00 288.04 0.0K
13:55 288.02 288.02 287.87 287.87 0.0K
13:56 287.87 287.88 287.78 287.78 0.0K
13:57 287.78 287.79 287.65 287.65 0.0K
13:58 287.65 287.66 287.58 287.58 0.0K
13:59 287.60 287.60 287.59 287.59 0.0K
14:00 287.59 287.62 287.56 287.62 0.0K
14:01 287.65 287.76 287.65 287.76 0.0K
14:02 287.77 287.86 287.75 287.75 0.0K
14:03 287.74 287.77 287.73 287.74 0.0K
14:04 287.74 287.75 287.71 287.75 0.0K
14:05 287.74 287.80 287.74 287.79 0.0K
14:06 287.79 287.81 287.76 287.77 0.0K
14:07 287.77 287.88 287.77 287.88 0.0K
14:08 287.88 287.96 287.88 287.95 0.0K
14:09 287.94 287.94 287.92 287.93 0.0K
14:10 287.93 288.01 287.93 288.01 0.0K
14:11 288.02 288.02 287.96 288.00 0.0K
14:12 288.05 288.09 288.05 288.08 0.0K
14:13 288.07 288.21 288.07 288.21 0.0K
14:14 288.21 288.25 288.21 288.24 0.0K
14:15 288.22 288.41 288.22 288.41 0.0K
14:16 288.43 288.47 288.43 288.46 0.0K
14:17 288.47 288.48 288.46 288.48 0.0K
14:18 288.48 288.48 288.43 288.43 0.0K
14:19 288.43 288.51 288.43 288.49 0.0K
14:20 288.51 288.53 288.51 288.53 0.0K
14:21 288.52 288.53 288.45 288.45 0.0K
14:22 288.45 288.45 288.31 288.31 0.0K
14:23 288.30 288.31 288.18 288.18 0.0K
14:24 288.17 288.18 288.05 288.05 0.0K
14:25 288.03 288.05 288.00 288.03 0.0K
14:26 288.03 288.03 287.87 287.88 0.0K
14:27 287.85 287.90 287.84 287.90 0.0K
14:28 287.91 287.91 287.85 287.85 0.0K
14:29 287.86 287.87 287.86 287.87 0.0K
14:30 287.87 287.98 287.87 287.95 0.0K
14:31 287.94 288.12 287.94 288.12 0.0K
14:32 288.15 288.24 288.15 288.23 0.0K
14:33 288.23 288.25 288.22 288.25 0.0K
14:34 288.25 288.25 288.20 288.20 0.0K
14:35 288.20 288.21 288.19 288.20 0.0K
14:36 288.21 288.27 288.21 288.27 0.0K
14:37 288.27 288.30 288.27 288.30 0.0K
14:38 288.29 288.31 288.28 288.29 0.0K
14:39 288.29 288.29 288.22 288.22 0.0K
14:40 288.22 288.28 288.22 288.23 0.0K
14:41 288.24 288.27 288.24 288.27 0.0K
14:42 288.27 288.30 288.27 288.30 0.0K
14:43 288.30 288.30 288.24 288.25 0.0K
14:44 288.26 288.30 288.26 288.29 0.0K
14:45 288.29 288.29 288.26 288.28 0.0K
14:46 288.27 288.39 288.27 288.38 0.0K
14:47 288.38 288.43 288.36 288.43 0.0K
14:48 288.43 288.44 288.37 288.37 0.0K
14:49 288.27 288.28 288.21 288.21 0.0K
14:50 288.11 288.11 288.02 288.02 0.0K
14:51 288.02 288.03 287.99 288.00 0.0K
14:52 287.97 288.02 287.96 288.02 0.0K
14:53 288.03 288.07 288.00 288.07 0.0K
14:54 288.08 288.08 287.99 287.99 0.0K
14:55 288.00 288.00 287.97 287.98 0.0K
14:56 287.95 287.96 287.87 287.87 0.0K
14:57 287.86 287.86 287.83 287.83 0.0K
14:58 287.87 287.87 287.82 287.82 0.0K
14:59 287.81 287.84 287.73 287.73 0.0K
15:00 287.73 287.75 287.65 287.65 0.0K
15:01 287.63 287.65 287.58 287.58 0.0K
15:02 287.58 287.58 287.44 287.45 0.0K
15:03 287.44 287.59 287.44 287.59 0.0K
15:04 287.58 287.59 287.54 287.56 0.0K
15:05 287.57 287.57 287.52 287.52 0.0K
15:06 287.50 287.50 287.34 287.35 0.0K
15:07 287.33 287.33 287.24 287.24 0.0K
15:08 287.23 287.36 287.22 287.35 0.0K
15:09 287.34 287.34 287.28 287.28 0.0K
15:10 287.28 287.29 287.22 287.23 0.0K
15:11 287.21 287.21 287.08 287.08 0.0K
15:12 287.08 287.17 287.08 287.17 0.0K
15:13 287.18 287.22 287.18 287.22 0.0K
15:14 287.21 287.22 287.20 287.21 0.0K
15:15 287.22 287.24 287.20 287.20 0.0K
15:16 287.21 287.26 287.21 287.23 0.0K
15:17 287.22 287.24 287.20 287.24 0.0K
15:18 287.24 287.34 287.24 287.27 0.0K
15:19 287.26 287.37 287.18 287.37 0.0K
15:20 287.37 287.64 287.37 287.51 0.0K
15:21 287.50 287.74 287.50 287.74 0.0K
15:22 287.74 287.75 287.61 287.75 0.0K
15:23 287.77 287.77 287.71 287.74 0.0K
15:24 287.75 287.77 287.73 287.73 0.0K
15:25 287.73 287.87 287.73 287.87 0.0K
15:26 287.93 287.93 287.78 287.78 0.0K
15:27 287.77 287.80 287.72 287.74 0.0K
15:28 287.77 287.90 287.76 287.90 0.0K
15:29 287.90 287.97 287.90 287.97 0.0K
15:30 287.98 287.99 287.94 287.98 0.0K
15:31 287.97 288.00 287.95 287.95 0.0K
15:32 287.94 287.94 287.80 287.80 0.0K
15:33 287.80 287.84 287.75 287.75 0.0K
15:34 287.75 287.78 287.74 287.78 0.0K
15:35 287.77 287.77 287.68 287.68 0.0K
15:36 287.67 287.73 287.67 287.73 0.0K
15:37 287.73 287.75 287.67 287.69 0.0K
15:38 287.69 287.69 287.53 287.53 0.0K
15:39 287.51 287.56 287.49 287.49 0.0K
15:40 287.50 287.50 287.36 287.37 0.0K
15:41 287.38 287.61 287.38 287.52 0.0K
15:42 287.51 287.51 287.45 287.45 0.0K
15:43 287.48 287.50 287.44 287.44 0.0K
15:44 287.44 287.56 287.42 287.56 0.0K
15:45 287.56 287.56 287.30 287.30 0.0K
15:46 287.29 287.29 287.17 287.22 0.0K
15:47 287.21 287.21 287.15 287.20 0.0K
15:48 287.20 287.20 287.12 287.17 0.0K
15:49 287.15 287.15 287.11 287.13 0.0K
15:50 287.01 287.01 286.71 286.71 0.0K
15:51 286.62 286.72 286.59 286.67 0.0K
15:52 286.59 286.59 286.42 286.45 0.0K
15:53 286.39 286.52 286.39 286.52 0.0K
15:54 286.55 286.55 286.37 286.37 0.0K
15:55 286.10 286.10 285.92 285.93 0.0K
15:56 285.89 285.94 285.84 285.92 0.0K
15:57 285.95 286.11 285.92 286.11 0.0K
15:58 286.08 286.10 286.03 286.03 0.0K
15:59 285.97 286.07 285.96 286.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available