DJ Select REIT

DWRTF
🏛️ usa →
295.87
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 292.44 293.11 292.44 292.88 0.0K
09:31 292.87 292.87 292.46 292.48 0.0K
09:32 292.61 292.86 292.24 292.24 0.0K
09:33 292.22 292.56 292.11 292.41 0.0K
09:34 292.31 292.31 291.81 291.81 0.0K
09:35 291.76 291.76 291.60 291.69 0.0K
09:36 291.60 291.62 291.13 291.13 0.0K
09:37 291.06 291.21 290.97 291.20 0.0K
09:38 291.14 291.33 291.14 291.30 0.0K
09:39 291.34 291.55 291.34 291.55 0.0K
09:40 291.53 291.53 291.28 291.29 0.0K
09:41 291.35 292.06 291.35 292.06 0.0K
09:42 292.10 292.14 291.90 291.93 0.0K
09:43 291.94 291.99 291.89 291.96 0.0K
09:44 291.98 291.99 291.63 291.70 0.0K
09:45 291.71 291.85 291.71 291.72 0.0K
09:46 291.78 291.91 291.75 291.77 0.0K
09:47 291.76 291.86 291.55 291.61 0.0K
09:48 291.63 291.72 291.46 291.46 0.0K
09:49 291.47 291.71 291.47 291.71 0.0K
09:50 291.74 291.86 291.72 291.76 0.0K
09:51 291.79 292.03 291.79 292.03 0.0K
09:52 292.01 292.14 291.95 291.99 0.0K
09:53 291.98 292.09 291.98 292.01 0.0K
09:54 291.97 292.19 291.96 292.01 0.0K
09:55 291.88 291.88 291.68 291.72 0.0K
09:56 291.72 291.73 291.64 291.69 0.0K
09:57 291.66 291.68 291.53 291.54 0.0K
09:58 291.49 291.49 291.27 291.27 0.0K
09:59 291.24 291.30 291.21 291.23 0.0K
10:00 291.26 291.47 291.25 291.45 0.0K
10:01 291.48 291.48 291.28 291.41 0.0K
10:02 291.44 291.55 291.40 291.40 0.0K
10:03 291.39 291.39 291.17 291.23 0.0K
10:04 291.22 291.32 291.12 291.12 0.0K
10:05 291.00 291.00 290.75 290.76 0.0K
10:06 290.74 290.74 290.53 290.53 0.0K
10:07 290.50 290.50 290.11 290.11 0.0K
10:08 290.06 290.14 290.01 290.01 0.0K
10:09 289.86 289.86 289.65 289.67 0.0K
10:10 289.69 289.98 289.69 289.97 0.0K
10:11 289.95 289.99 289.83 289.85 0.0K
10:12 289.86 289.91 289.80 289.80 0.0K
10:13 289.82 290.03 289.82 290.01 0.0K
10:14 290.15 290.15 290.02 290.04 0.0K
10:15 290.07 290.20 289.98 289.98 0.0K
10:16 289.99 290.00 289.80 289.81 0.0K
10:17 289.81 289.84 289.76 289.76 0.0K
10:18 289.76 289.93 289.76 289.80 0.0K
10:19 289.80 289.85 289.74 289.74 0.0K
10:20 289.74 289.83 289.72 289.72 0.0K
10:21 289.65 289.76 289.63 289.76 0.0K
10:22 289.75 289.82 289.75 289.77 0.0K
10:23 289.84 290.19 289.84 290.19 0.0K
10:24 290.19 290.23 290.10 290.13 0.0K
10:25 290.13 290.17 290.06 290.07 0.0K
10:26 290.06 290.09 289.85 289.85 0.0K
10:27 289.85 289.86 289.80 289.85 0.0K
10:28 289.82 289.82 289.76 289.80 0.0K
10:29 289.79 289.82 289.77 289.82 0.0K
10:30 289.82 289.84 289.67 289.68 0.0K
10:31 289.61 289.76 289.60 289.76 0.0K
10:32 289.77 289.96 289.77 289.93 0.0K
10:33 289.99 290.17 289.99 290.17 0.0K
10:34 290.20 290.20 290.11 290.12 0.0K
10:35 290.09 290.13 289.98 290.13 0.0K
10:36 290.11 290.30 290.11 290.29 0.0K
10:37 290.29 290.29 290.14 290.14 0.0K
10:38 290.15 290.38 290.15 290.38 0.0K
10:39 290.43 290.76 290.43 290.76 0.0K
10:40 290.77 290.77 290.71 290.72 0.0K
10:41 290.73 290.96 290.73 290.95 0.0K
10:42 290.89 290.89 290.80 290.80 0.0K
10:43 290.79 290.82 290.79 290.81 0.0K
10:44 290.83 290.84 290.81 290.84 0.0K
10:45 290.80 290.96 290.80 290.96 0.0K
10:46 290.96 291.07 290.96 291.07 0.0K
10:47 291.07 291.09 290.93 290.96 0.0K
10:48 290.97 291.10 290.97 291.08 0.0K
10:49 291.08 291.11 291.06 291.11 0.0K
10:50 291.11 291.36 291.11 291.36 0.0K
10:51 291.36 291.42 291.33 291.42 0.0K
10:52 291.42 291.56 291.41 291.56 0.0K
10:53 291.50 291.51 291.47 291.51 0.0K
10:54 291.51 291.51 291.35 291.35 0.0K
10:55 291.35 291.38 291.28 291.28 0.0K
10:56 291.28 291.28 291.10 291.10 0.0K
10:57 291.08 291.08 291.00 291.03 0.0K
10:58 290.97 290.98 290.91 290.92 0.0K
10:59 290.92 290.94 290.85 290.94 0.0K
11:00 290.92 291.06 290.92 291.04 0.0K
11:01 291.03 291.04 290.89 290.89 0.0K
11:02 290.88 290.90 290.77 290.81 0.0K
11:03 290.81 290.89 290.77 290.89 0.0K
11:04 290.91 291.02 290.91 291.02 0.0K
11:05 291.09 291.20 291.09 291.19 0.0K
11:06 291.18 291.18 291.04 291.06 0.0K
11:07 291.06 291.26 291.06 291.08 0.0K
11:08 291.07 291.07 291.03 291.07 0.0K
11:09 291.11 291.14 291.08 291.12 0.0K
11:10 291.10 291.12 291.05 291.07 0.0K
11:11 291.11 291.30 291.11 291.12 0.0K
11:12 291.08 291.08 290.96 291.05 0.0K
11:13 291.08 291.19 291.08 291.17 0.0K
11:14 291.17 291.17 291.12 291.16 0.0K
11:15 291.15 291.20 291.15 291.16 0.0K
11:16 291.16 291.30 291.16 291.19 0.0K
11:17 291.17 291.17 291.06 291.08 0.0K
11:18 291.05 291.12 291.04 291.12 0.0K
11:19 291.24 291.25 291.11 291.11 0.0K
11:20 291.12 291.12 291.03 291.03 0.0K
11:21 290.98 290.99 290.79 290.79 0.0K
11:22 290.78 290.78 290.54 290.54 0.0K
11:23 290.45 290.47 290.33 290.33 0.0K
11:24 290.33 290.37 290.29 290.37 0.0K
11:25 290.39 290.42 290.39 290.40 0.0K
11:26 290.39 290.47 290.35 290.47 0.0K
11:27 290.48 290.57 290.48 290.52 0.0K
11:28 290.53 290.58 290.50 290.53 0.0K
11:29 290.53 290.57 290.53 290.56 0.0K
11:30 290.60 290.81 290.58 290.80 0.0K
11:31 290.80 290.99 290.80 290.98 0.0K
11:32 290.94 291.05 290.93 291.02 0.0K
11:33 291.01 291.06 291.01 291.03 0.0K
11:34 291.03 291.04 291.01 291.01 0.0K
11:35 291.02 291.04 290.97 291.04 0.0K
11:36 291.04 291.08 291.04 291.07 0.0K
11:37 291.07 291.11 291.06 291.09 0.0K
11:38 291.09 291.10 291.06 291.07 0.0K
11:39 291.06 291.07 290.83 290.87 0.0K
11:40 290.87 290.89 290.85 290.89 0.0K
11:41 290.89 290.89 290.81 290.81 0.0K
11:42 290.81 290.99 290.81 290.99 0.0K
11:43 290.99 291.11 290.99 291.11 0.0K
11:44 291.10 291.12 290.99 290.99 0.0K
11:45 290.98 290.98 290.91 290.92 0.0K
11:46 290.90 290.91 290.87 290.87 0.0K
11:47 290.84 290.84 290.80 290.82 0.0K
11:48 290.84 290.87 290.84 290.85 0.0K
11:49 290.84 290.94 290.83 290.93 0.0K
11:50 290.91 290.91 290.82 290.85 0.0K
11:51 290.86 290.86 290.73 290.74 0.0K
11:52 290.72 290.78 290.70 290.78 0.0K
11:53 290.77 290.85 290.76 290.85 0.0K
11:54 290.88 290.93 290.85 290.93 0.0K
11:55 290.92 291.00 290.92 290.96 0.0K
11:56 290.97 290.98 290.94 290.97 0.0K
11:57 290.96 290.98 290.94 290.97 0.0K
11:58 290.96 290.98 290.81 290.83 0.0K
11:59 290.83 290.84 290.81 290.81 0.0K
12:00 290.80 290.82 290.75 290.75 0.0K
12:01 290.70 290.89 290.70 290.89 0.0K
12:02 290.93 290.96 290.92 290.94 0.0K
12:03 290.94 290.94 290.79 290.80 0.0K
12:04 290.80 290.80 290.76 290.76 0.0K
12:05 290.76 290.94 290.76 290.93 0.0K
12:06 290.92 291.01 290.92 291.00 0.0K
12:07 291.01 291.03 291.01 291.03 0.0K
12:08 291.04 291.05 291.04 291.05 0.0K
12:09 291.06 291.17 291.05 291.17 0.0K
12:10 291.18 291.24 291.18 291.24 0.0K
12:11 291.24 291.24 291.20 291.20 0.0K
12:12 291.22 291.25 291.18 291.18 0.0K
12:13 291.18 291.18 291.14 291.17 0.0K
12:14 291.17 291.19 291.17 291.19 0.0K
12:15 291.19 291.19 291.10 291.16 0.0K
12:16 291.16 291.17 291.12 291.13 0.0K
12:17 291.13 291.14 291.10 291.10 0.0K
12:18 291.11 291.16 291.10 291.15 0.0K
12:19 291.05 291.05 290.99 290.99 0.0K
12:20 291.00 291.00 290.89 290.90 0.0K
12:21 290.91 291.01 290.91 291.01 0.0K
12:22 291.01 291.16 291.01 291.15 0.0K
12:23 291.15 291.28 291.15 291.28 0.0K
12:24 291.28 291.29 291.25 291.28 0.0K
12:25 291.28 291.28 291.24 291.25 0.0K
12:26 291.25 291.25 291.18 291.18 0.0K
12:27 291.18 291.20 291.15 291.15 0.0K
12:28 291.15 291.16 291.07 291.07 0.0K
12:29 291.00 291.00 290.92 290.92 0.0K
12:30 290.92 291.01 290.84 290.84 0.0K
12:31 290.84 290.87 290.84 290.87 0.0K
12:32 290.88 290.88 290.83 290.86 0.0K
12:33 290.85 290.86 290.81 290.81 0.0K
12:34 290.81 290.83 290.77 290.77 0.0K
12:35 290.77 290.79 290.75 290.77 0.0K
12:36 290.77 290.77 290.65 290.68 0.0K
12:37 290.67 290.68 290.65 290.67 0.0K
12:38 290.67 290.67 290.57 290.58 0.0K
12:39 290.57 290.68 290.57 290.68 0.0K
12:40 290.69 290.72 290.69 290.72 0.0K
12:41 290.73 290.89 290.73 290.89 0.0K
12:42 290.91 290.94 290.91 290.94 0.0K
12:43 290.96 291.17 290.96 291.17 0.0K
12:44 291.21 291.24 291.19 291.24 0.0K
12:45 291.23 291.26 291.23 291.26 0.0K
12:46 291.24 291.41 291.24 291.41 0.0K
12:47 291.43 291.55 291.43 291.55 0.0K
12:48 291.55 291.59 291.52 291.58 0.0K
12:49 291.58 291.59 291.54 291.54 0.0K
12:50 291.54 291.56 291.53 291.54 0.0K
12:51 291.56 291.81 291.56 291.81 0.0K
12:52 291.80 291.83 291.75 291.82 0.0K
12:53 291.82 291.82 291.80 291.80 0.0K
12:54 291.80 291.89 291.80 291.89 0.0K
12:55 291.90 291.93 291.89 291.93 0.0K
12:56 291.93 292.12 291.93 292.11 0.0K
12:57 292.10 292.11 292.06 292.07 0.0K
12:58 292.07 292.07 291.99 292.00 0.0K
12:59 292.00 292.09 292.00 292.09 0.0K
13:00 292.10 292.13 292.03 292.03 0.0K
13:01 291.98 291.98 291.97 291.98 0.0K
13:02 291.99 291.99 291.92 291.92 0.0K
13:03 291.93 291.95 291.89 291.95 0.0K
13:04 291.98 292.20 291.98 292.20 0.0K
13:05 292.20 292.21 292.08 292.08 0.0K
13:06 292.08 292.08 292.03 292.03 0.0K
13:07 292.04 292.16 292.04 292.16 0.0K
13:08 292.16 292.35 292.16 292.34 0.0K
13:09 292.36 292.40 292.36 292.40 0.0K
13:10 292.43 292.43 292.24 292.24 0.0K
13:11 292.24 292.24 292.21 292.23 0.0K
13:12 292.23 292.23 292.20 292.20 0.0K
13:13 292.20 292.21 292.17 292.18 0.0K
13:14 292.14 292.14 292.08 292.13 0.0K
13:15 292.13 292.14 292.06 292.07 0.0K
13:16 292.07 292.10 292.07 292.10 0.0K
13:17 292.12 292.26 292.12 292.25 0.0K
13:18 292.25 292.25 292.19 292.19 0.0K
13:19 292.18 292.19 292.13 292.13 0.0K
13:20 292.11 292.11 291.82 291.83 0.0K
13:21 291.85 291.92 291.84 291.92 0.0K
13:22 291.92 291.98 291.91 291.98 0.0K
13:23 291.99 292.03 291.93 291.93 0.0K
13:24 291.90 291.90 291.88 291.88 0.0K
13:25 291.88 291.95 291.87 291.95 0.0K
13:26 291.95 291.96 291.92 291.92 0.0K
13:27 291.91 291.94 291.91 291.93 0.0K
13:28 291.94 291.95 291.87 291.95 0.0K
13:29 291.96 291.98 291.86 291.86 0.0K
13:30 291.85 291.93 291.84 291.93 0.0K
13:31 291.95 292.09 291.95 292.09 0.0K
13:32 292.09 292.10 292.04 292.04 0.0K
13:33 291.99 292.04 291.99 292.03 0.0K
13:34 292.03 292.03 291.98 291.98 0.0K
13:35 291.98 291.98 291.88 291.89 0.0K
13:36 291.89 291.91 291.85 291.85 0.0K
13:37 291.85 291.89 291.85 291.86 0.0K
13:38 291.86 291.86 291.85 291.86 0.0K
13:39 291.84 291.88 291.84 291.88 0.0K
13:40 291.86 291.86 291.83 291.85 0.0K
13:41 291.85 291.87 291.73 291.73 0.0K
13:42 291.72 291.72 291.71 291.71 0.0K
13:43 291.71 291.74 291.71 291.73 0.0K
13:44 291.73 291.73 291.68 291.68 0.0K
13:45 291.69 291.70 291.68 291.69 0.0K
13:46 291.68 291.69 291.67 291.69 0.0K
13:47 291.69 291.69 291.51 291.53 0.0K
13:48 291.53 291.59 291.53 291.56 0.0K
13:49 291.53 291.53 291.45 291.45 0.0K
13:50 291.47 291.47 291.43 291.46 0.0K
13:51 291.47 291.49 291.47 291.49 0.0K
13:52 291.50 291.50 291.45 291.50 0.0K
13:53 291.50 291.59 291.50 291.59 0.0K
13:54 291.59 291.60 291.54 291.54 0.0K
13:55 291.51 291.51 291.46 291.47 0.0K
13:56 291.47 291.48 291.36 291.36 0.0K
13:57 291.36 291.36 291.26 291.31 0.0K
13:58 291.31 291.33 291.29 291.30 0.0K
13:59 291.31 291.36 291.31 291.34 0.0K
14:00 291.33 291.46 291.33 291.46 0.0K
14:01 291.46 291.57 291.46 291.56 0.0K
14:02 291.57 291.65 291.57 291.65 0.0K
14:03 291.66 291.66 291.60 291.65 0.0K
14:04 291.68 291.74 291.68 291.74 0.0K
14:05 291.74 291.74 291.71 291.74 0.0K
14:06 291.76 291.76 291.73 291.73 0.0K
14:07 291.74 291.75 291.72 291.74 0.0K
14:08 291.74 291.75 291.71 291.72 0.0K
14:09 291.72 291.72 291.65 291.65 0.0K
14:10 291.66 291.66 291.52 291.52 0.0K
14:11 291.52 291.52 291.42 291.42 0.0K
14:12 291.40 291.40 291.34 291.34 0.0K
14:13 291.33 291.34 291.20 291.28 0.0K
14:14 291.29 291.40 291.29 291.40 0.0K
14:15 291.41 291.46 291.41 291.46 0.0K
14:16 291.50 291.60 291.50 291.56 0.0K
14:17 291.55 291.58 291.55 291.55 0.0K
14:18 291.55 291.55 291.53 291.55 0.0K
14:19 291.56 291.63 291.56 291.63 0.0K
14:20 291.64 291.72 291.64 291.71 0.0K
14:21 291.71 291.71 291.60 291.60 0.0K
14:22 291.59 291.62 291.59 291.59 0.0K
14:23 291.58 291.58 291.43 291.45 0.0K
14:24 291.46 291.47 291.40 291.40 0.0K
14:25 291.44 291.44 291.41 291.44 0.0K
14:26 291.46 291.46 291.45 291.45 0.0K
14:27 291.44 291.44 291.32 291.32 0.0K
14:28 291.31 291.31 291.21 291.24 0.0K
14:29 291.25 291.35 291.25 291.32 0.0K
14:30 291.38 291.46 291.37 291.45 0.0K
14:31 291.46 291.56 291.46 291.56 0.0K
14:32 291.57 291.61 291.57 291.61 0.0K
14:33 291.63 291.64 291.62 291.64 0.0K
14:34 291.63 291.67 291.62 291.62 0.0K
14:35 291.62 291.66 291.61 291.63 0.0K
14:36 291.62 291.72 291.62 291.72 0.0K
14:37 291.71 291.74 291.68 291.69 0.0K
14:38 291.68 291.68 291.64 291.65 0.0K
14:39 291.65 291.65 291.61 291.65 0.0K
14:40 291.66 291.68 291.58 291.58 0.0K
14:41 291.57 291.58 291.56 291.58 0.0K
14:42 291.60 291.60 291.57 291.57 0.0K
14:43 291.57 291.57 291.46 291.46 0.0K
14:44 291.46 291.46 291.36 291.37 0.0K
14:45 291.35 291.36 291.26 291.26 0.0K
14:46 291.27 291.27 291.23 291.24 0.0K
14:47 291.25 291.25 291.18 291.18 0.0K
14:48 291.19 291.27 291.19 291.27 0.0K
14:49 291.31 291.35 291.12 291.12 0.0K
14:50 291.12 291.13 291.10 291.11 0.0K
14:51 291.11 291.15 291.09 291.09 0.0K
14:52 291.09 291.09 291.02 291.02 0.0K
14:53 291.02 291.15 291.02 291.12 0.0K
14:54 291.12 291.12 291.01 291.01 0.0K
14:55 291.00 291.04 290.99 291.04 0.0K
14:56 291.04 291.04 291.03 291.03 0.0K
14:57 291.03 291.19 291.03 291.18 0.0K
14:58 291.18 291.20 291.13 291.16 0.0K
14:59 291.16 291.20 291.16 291.19 0.0K
15:00 291.19 291.22 291.11 291.13 0.0K
15:01 291.13 291.18 291.13 291.14 0.0K
15:02 291.14 291.34 291.14 291.30 0.0K
15:03 291.33 291.46 291.32 291.46 0.0K
15:04 291.46 291.53 291.46 291.53 0.0K
15:05 291.54 291.54 291.37 291.37 0.0K
15:06 291.34 291.35 291.33 291.34 0.0K
15:07 291.34 291.41 291.34 291.38 0.0K
15:08 291.38 291.40 291.35 291.40 0.0K
15:09 291.42 291.42 291.38 291.38 0.0K
15:10 291.37 291.39 291.32 291.39 0.0K
15:11 291.39 291.42 291.37 291.42 0.0K
15:12 291.42 291.42 291.40 291.40 0.0K
15:13 291.39 291.39 291.27 291.27 0.0K
15:14 291.26 291.26 291.14 291.19 0.0K
15:15 291.19 291.19 291.11 291.16 0.0K
15:16 291.20 291.22 291.17 291.21 0.0K
15:17 291.20 291.24 291.18 291.23 0.0K
15:18 291.24 291.24 291.08 291.09 0.0K
15:19 291.09 291.09 290.98 290.99 0.0K
15:20 290.98 290.98 290.87 290.96 0.0K
15:21 290.96 291.10 290.96 291.04 0.0K
15:22 291.04 291.18 291.04 291.18 0.0K
15:23 291.20 291.20 291.12 291.16 0.0K
15:24 291.16 291.22 291.15 291.18 0.0K
15:25 291.18 291.18 291.14 291.18 0.0K
15:26 291.18 291.18 291.14 291.14 0.0K
15:27 291.14 291.14 291.06 291.06 0.0K
15:28 291.07 291.10 291.05 291.05 0.0K
15:29 291.05 291.05 290.97 290.98 0.0K
15:30 291.00 291.04 290.96 290.96 0.0K
15:31 290.95 291.10 290.93 291.10 0.0K
15:32 291.11 291.11 290.96 291.06 0.0K
15:33 291.05 291.07 291.03 291.05 0.0K
15:34 290.96 291.00 290.96 290.99 0.0K
15:35 290.97 290.99 290.93 290.99 0.0K
15:36 290.98 291.01 290.97 291.01 0.0K
15:37 291.02 291.06 291.00 291.01 0.0K
15:38 291.01 291.01 290.88 290.91 0.0K
15:39 290.89 290.90 290.81 290.81 0.0K
15:40 290.82 290.82 290.66 290.66 0.0K
15:41 290.66 290.66 290.52 290.53 0.0K
15:42 290.50 290.63 290.50 290.62 0.0K
15:43 290.63 290.63 290.49 290.49 0.0K
15:44 290.48 290.48 290.39 290.39 0.0K
15:45 290.40 290.40 290.24 290.25 0.0K
15:46 290.31 290.31 290.16 290.17 0.0K
15:47 290.22 290.26 290.21 290.21 0.0K
15:48 290.21 290.21 290.11 290.20 0.0K
15:49 290.22 290.35 290.20 290.29 0.0K
15:50 290.22 290.41 290.22 290.35 0.0K
15:51 290.37 290.46 290.31 290.46 0.0K
15:52 290.45 290.66 290.45 290.65 0.0K
15:53 290.64 290.76 290.61 290.76 0.0K
15:54 290.81 290.83 290.72 290.73 0.0K
15:55 290.64 290.68 290.59 290.64 0.0K
15:56 290.68 290.71 290.66 290.70 0.0K
15:57 290.71 290.91 290.71 290.90 0.0K
15:58 290.89 290.96 290.85 290.96 0.0K
15:59 290.95 291.08 290.95 290.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available