DJ Select REIT

DWRTF
🏛️ usa →
295.87
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 291.46 291.61 291.16 291.16 0.0K
09:31 291.12 291.12 290.66 290.66 0.0K
09:32 290.52 290.63 290.33 290.33 0.0K
09:33 290.20 290.35 290.17 290.30 0.0K
09:34 290.33 290.33 290.08 290.11 0.0K
09:35 289.99 290.05 289.92 289.99 0.0K
09:36 289.98 289.98 289.45 289.86 0.0K
09:37 289.85 290.03 289.79 290.03 0.0K
09:38 290.00 290.00 289.87 289.97 0.0K
09:39 290.05 290.22 290.02 290.22 0.0K
09:40 290.27 290.30 290.22 290.23 0.0K
09:41 290.27 290.43 290.26 290.26 0.0K
09:42 290.29 290.29 289.88 289.93 0.0K
09:43 289.89 290.05 289.89 290.05 0.0K
09:44 290.10 290.10 289.88 289.97 0.0K
09:45 289.98 289.98 289.78 289.94 0.0K
09:46 289.94 289.94 289.86 289.91 0.0K
09:47 289.91 289.91 289.47 289.48 0.0K
09:48 289.49 289.50 289.32 289.42 0.0K
09:49 289.41 289.41 289.27 289.27 0.0K
09:50 289.25 289.25 289.14 289.14 0.0K
09:51 289.14 289.17 289.03 289.04 0.0K
09:52 288.91 288.91 288.44 288.44 0.0K
09:53 288.44 288.44 288.29 288.29 0.0K
09:54 288.27 288.29 288.03 288.03 0.0K
09:55 288.02 288.02 287.61 287.61 0.0K
09:56 287.67 287.77 287.67 287.77 0.0K
09:57 287.73 287.97 287.72 287.90 0.0K
09:58 287.78 287.80 287.74 287.78 0.0K
09:59 287.82 287.90 287.81 287.83 0.0K
10:00 287.96 288.00 287.90 287.96 0.0K
10:01 287.68 287.88 287.68 287.85 0.0K
10:02 287.90 287.90 287.73 287.74 0.0K
10:03 287.74 287.74 287.61 287.61 0.0K
10:04 287.63 287.66 287.46 287.46 0.0K
10:05 287.27 287.27 286.98 287.06 0.0K
10:06 287.04 287.04 286.59 286.59 0.0K
10:07 286.59 286.68 286.59 286.66 0.0K
10:08 286.61 287.01 286.61 287.01 0.0K
10:09 287.01 287.01 286.85 286.85 0.0K
10:10 286.85 286.90 286.75 286.77 0.0K
10:11 286.79 286.90 286.79 286.90 0.0K
10:12 286.90 287.06 286.90 287.05 0.0K
10:13 287.06 287.23 287.06 287.23 0.0K
10:14 287.32 287.43 287.32 287.43 0.0K
10:15 287.47 287.49 287.07 287.07 0.0K
10:16 287.05 287.10 286.93 286.98 0.0K
10:17 286.98 287.15 286.98 287.15 0.0K
10:18 287.13 287.13 286.92 286.94 0.0K
10:19 286.93 286.93 286.72 286.72 0.0K
10:20 286.80 286.80 286.69 286.74 0.0K
10:21 286.73 286.73 286.57 286.57 0.0K
10:22 286.59 286.72 286.58 286.69 0.0K
10:23 286.66 286.72 286.63 286.72 0.0K
10:24 286.72 286.80 286.72 286.80 0.0K
10:25 286.81 286.87 286.70 286.79 0.0K
10:26 286.87 287.02 286.87 286.91 0.0K
10:27 286.91 286.91 286.81 286.81 0.0K
10:28 286.80 286.80 286.50 286.50 0.0K
10:29 286.47 286.50 286.45 286.45 0.0K
10:30 286.53 286.70 286.52 286.70 0.0K
10:31 286.77 286.98 286.77 286.97 0.0K
10:32 286.97 286.97 286.85 286.96 0.0K
10:33 286.96 286.96 286.78 286.83 0.0K
10:34 286.92 286.94 286.90 286.90 0.0K
10:35 286.89 286.89 286.74 286.79 0.0K
10:36 286.81 286.94 286.81 286.87 0.0K
10:37 286.88 286.90 286.80 286.80 0.0K
10:38 286.80 286.84 286.67 286.68 0.0K
10:39 286.68 286.77 286.67 286.77 0.0K
10:40 286.79 286.87 286.79 286.84 0.0K
10:41 286.78 286.85 286.72 286.72 0.0K
10:42 286.69 286.72 286.61 286.62 0.0K
10:43 286.61 286.68 286.61 286.64 0.0K
10:44 286.63 286.63 286.55 286.55 0.0K
10:45 286.55 286.74 286.54 286.74 0.0K
10:46 286.74 286.74 286.65 286.67 0.0K
10:47 286.69 286.69 286.52 286.53 0.0K
10:48 286.52 286.66 286.52 286.60 0.0K
10:49 286.60 286.60 286.45 286.50 0.0K
10:50 286.59 286.67 286.58 286.58 0.0K
10:51 286.52 286.52 286.46 286.47 0.0K
10:52 286.49 286.54 286.37 286.41 0.0K
10:53 286.42 286.66 286.42 286.66 0.0K
10:54 286.68 286.77 286.63 286.63 0.0K
10:55 286.63 286.70 286.62 286.67 0.0K
10:56 286.65 286.68 286.64 286.67 0.0K
10:57 286.68 286.74 286.67 286.74 0.0K
10:58 286.76 286.85 286.71 286.73 0.0K
10:59 286.73 286.73 286.65 286.65 0.0K
11:00 286.51 286.51 286.43 286.44 0.0K
11:01 286.47 286.48 286.29 286.30 0.0K
11:02 286.32 286.55 286.32 286.54 0.0K
11:03 286.57 286.81 286.57 286.79 0.0K
11:04 286.80 286.82 286.79 286.80 0.0K
11:05 286.80 287.11 286.80 287.11 0.0K
11:06 287.11 287.26 287.11 287.26 0.0K
11:07 287.25 287.48 287.25 287.48 0.0K
11:08 287.50 287.66 287.50 287.66 0.0K
11:09 287.64 287.64 287.58 287.60 0.0K
11:10 287.59 287.76 287.58 287.76 0.0K
11:11 287.77 287.77 287.68 287.73 0.0K
11:12 287.77 287.83 287.77 287.83 0.0K
11:13 287.83 287.83 287.70 287.70 0.0K
11:14 287.69 287.71 287.69 287.69 0.0K
11:15 287.69 287.69 287.61 287.63 0.0K
11:16 287.63 287.63 287.58 287.58 0.0K
11:17 287.58 287.65 287.56 287.64 0.0K
11:18 287.64 287.67 287.64 287.67 0.0K
11:19 287.67 287.73 287.67 287.72 0.0K
11:20 287.72 287.86 287.72 287.85 0.0K
11:21 287.84 287.88 287.82 287.88 0.0K
11:22 287.88 287.97 287.88 287.97 0.0K
11:23 287.97 288.01 287.94 288.01 0.0K
11:24 288.03 288.21 288.03 288.21 0.0K
11:25 288.22 288.42 288.22 288.42 0.0K
11:26 288.43 288.48 288.43 288.47 0.0K
11:27 288.46 288.56 288.45 288.54 0.0K
11:28 288.54 288.58 288.44 288.46 0.0K
11:29 288.47 288.47 288.40 288.45 0.0K
11:30 288.45 288.45 288.40 288.40 0.0K
11:31 288.40 288.45 288.35 288.35 0.0K
11:32 288.34 288.42 288.34 288.40 0.0K
11:33 288.40 288.42 288.39 288.41 0.0K
11:34 288.40 288.43 288.31 288.31 0.0K
11:35 288.32 288.33 288.20 288.20 0.0K
11:36 288.21 288.24 288.17 288.17 0.0K
11:37 288.18 288.25 288.18 288.23 0.0K
11:38 288.22 288.24 288.21 288.23 0.0K
11:39 288.23 288.24 288.00 288.00 0.0K
11:40 287.95 287.96 287.89 287.89 0.0K
11:41 287.87 287.87 287.75 287.75 0.0K
11:42 287.76 287.91 287.76 287.83 0.0K
11:43 287.81 287.81 287.63 287.66 0.0K
11:44 287.67 287.67 287.54 287.54 0.0K
11:45 287.53 287.55 287.47 287.47 0.0K
11:46 287.48 287.62 287.48 287.61 0.0K
11:47 287.61 287.63 287.51 287.51 0.0K
11:48 287.50 287.50 287.24 287.24 0.0K
11:49 287.19 287.23 287.19 287.21 0.0K
11:50 287.20 287.22 287.14 287.14 0.0K
11:51 287.11 287.11 286.92 286.97 0.0K
11:52 286.96 286.99 286.93 286.99 0.0K
11:53 286.99 287.00 286.92 286.94 0.0K
11:54 286.95 286.95 286.92 286.95 0.0K
11:55 286.96 287.18 286.96 287.18 0.0K
11:56 287.18 287.23 287.08 287.23 0.0K
11:57 287.24 287.48 287.24 287.48 0.0K
11:58 287.48 287.50 287.45 287.49 0.0K
11:59 287.50 287.50 287.44 287.47 0.0K
12:00 287.49 287.49 287.36 287.43 0.0K
12:01 287.45 287.57 287.45 287.57 0.0K
12:02 287.58 287.59 287.49 287.49 0.0K
12:03 287.47 287.47 287.37 287.45 0.0K
12:04 287.43 287.43 287.39 287.42 0.0K
12:05 287.42 287.62 287.42 287.62 0.0K
12:06 287.62 287.68 287.62 287.68 0.0K
12:07 287.68 287.72 287.65 287.68 0.0K
12:08 287.68 287.69 287.62 287.62 0.0K
12:09 287.56 287.60 287.55 287.60 0.0K
12:10 287.60 287.60 287.58 287.59 0.0K
12:11 287.57 287.58 287.47 287.47 0.0K
12:12 287.46 287.47 287.44 287.47 0.0K
12:13 287.47 287.48 287.43 287.46 0.0K
12:14 287.47 287.55 287.46 287.54 0.0K
12:15 287.53 287.53 287.44 287.44 0.0K
12:16 287.44 287.44 287.31 287.31 0.0K
12:17 287.22 287.22 287.07 287.07 0.0K
12:18 287.04 287.04 286.88 286.88 0.0K
12:19 286.88 286.88 286.82 286.82 0.0K
12:20 286.85 286.99 286.85 286.96 0.0K
12:21 286.93 286.93 286.85 286.85 0.0K
12:22 286.85 286.93 286.85 286.86 0.0K
12:23 286.87 286.87 286.68 286.68 0.0K
12:24 286.67 286.87 286.67 286.87 0.0K
12:25 286.88 287.07 286.87 287.07 0.0K
12:26 287.08 287.08 286.97 286.99 0.0K
12:27 287.00 287.02 286.98 286.99 0.0K
12:28 287.00 287.06 287.00 287.05 0.0K
12:29 287.04 287.06 286.96 286.97 0.0K
12:30 286.97 286.97 286.94 286.95 0.0K
12:31 286.95 286.98 286.85 286.85 0.0K
12:32 286.85 286.87 286.84 286.87 0.0K
12:33 286.92 287.02 286.91 287.02 0.0K
12:34 287.03 287.03 286.88 286.92 0.0K
12:35 286.92 286.93 286.92 286.92 0.0K
12:36 286.92 286.92 286.78 286.78 0.0K
12:37 286.79 286.84 286.78 286.80 0.0K
12:38 286.84 286.85 286.75 286.75 0.0K
12:39 286.75 286.76 286.73 286.76 0.0K
12:40 286.76 286.77 286.74 286.74 0.0K
12:41 286.74 286.80 286.74 286.80 0.0K
12:42 286.81 286.97 286.78 286.97 0.0K
12:43 286.98 287.02 286.98 286.98 0.0K
12:44 286.97 287.01 286.97 287.00 0.0K
12:45 287.00 287.08 287.00 287.08 0.0K
12:46 287.11 287.27 287.11 287.27 0.0K
12:47 287.27 287.30 287.27 287.29 0.0K
12:48 287.29 287.31 287.15 287.15 0.0K
12:49 287.16 287.16 287.01 287.01 0.0K
12:50 287.01 287.01 286.92 286.93 0.0K
12:51 286.92 286.94 286.91 286.91 0.0K
12:52 286.91 286.91 286.79 286.79 0.0K
12:53 286.77 286.83 286.74 286.83 0.0K
12:54 286.82 286.89 286.82 286.89 0.0K
12:55 286.90 286.90 286.87 286.88 0.0K
12:56 286.86 286.86 286.76 286.80 0.0K
12:57 286.79 286.90 286.79 286.89 0.0K
12:58 286.88 286.90 286.86 286.88 0.0K
12:59 286.87 286.89 286.86 286.86 0.0K
13:00 286.88 286.98 286.87 286.92 0.0K
13:01 286.92 286.92 286.77 286.77 0.0K
13:02 286.77 286.94 286.77 286.94 0.0K
13:03 286.92 286.93 286.82 286.82 0.0K
13:04 286.82 286.91 286.82 286.91 0.0K
13:05 286.91 286.98 286.90 286.94 0.0K
13:06 286.94 286.96 286.92 286.93 0.0K
13:07 287.08 287.09 287.00 287.00 0.0K
13:08 286.99 287.00 286.88 286.88 0.0K
13:09 286.87 286.89 286.87 286.89 0.0K
13:10 286.88 286.92 286.88 286.89 0.0K
13:11 286.88 286.90 286.75 286.76 0.0K
13:12 286.72 286.76 286.67 286.68 0.0K
13:13 286.67 286.67 286.59 286.59 0.0K
13:14 286.56 286.58 286.54 286.55 0.0K
13:15 286.54 286.59 286.49 286.59 0.0K
13:16 286.67 286.82 286.67 286.71 0.0K
13:17 286.71 286.71 286.69 286.69 0.0K
13:18 286.69 286.70 286.66 286.68 0.0K
13:19 286.68 286.68 286.65 286.65 0.0K
13:20 286.65 286.70 286.65 286.68 0.0K
13:21 286.69 286.74 286.68 286.73 0.0K
13:22 286.73 286.86 286.73 286.86 0.0K
13:23 286.87 287.03 286.87 287.03 0.0K
13:24 287.02 287.05 287.02 287.04 0.0K
13:25 287.05 287.06 287.04 287.06 0.0K
13:26 287.07 287.07 287.02 287.02 0.0K
13:27 287.05 287.05 287.02 287.02 0.0K
13:28 287.01 287.01 286.98 287.01 0.0K
13:29 287.01 287.12 287.01 287.12 0.0K
13:30 287.14 287.27 287.12 287.27 0.0K
13:31 287.26 287.38 287.26 287.38 0.0K
13:32 287.38 287.53 287.38 287.53 0.0K
13:33 287.49 287.49 287.43 287.43 0.0K
13:34 287.43 287.52 287.43 287.51 0.0K
13:35 287.52 287.65 287.44 287.44 0.0K
13:36 287.44 287.46 287.42 287.44 0.0K
13:37 287.44 287.50 287.38 287.43 0.0K
13:38 287.43 287.44 287.27 287.28 0.0K
13:39 287.27 287.27 287.21 287.21 0.0K
13:40 287.20 287.20 287.13 287.13 0.0K
13:41 287.13 287.15 287.12 287.14 0.0K
13:42 287.13 287.14 287.12 287.12 0.0K
13:43 287.12 287.16 287.12 287.13 0.0K
13:44 287.12 287.13 287.11 287.12 0.0K
13:45 287.12 287.14 287.11 287.12 0.0K
13:46 287.12 287.13 287.09 287.11 0.0K
13:47 287.10 287.10 286.95 286.98 0.0K
13:48 286.98 287.03 286.98 287.03 0.0K
13:49 287.01 287.01 286.92 286.96 0.0K
13:50 286.96 287.05 286.96 287.05 0.0K
13:51 287.05 287.05 287.00 287.01 0.0K
13:52 287.01 287.01 286.94 286.94 0.0K
13:53 286.94 286.98 286.91 286.98 0.0K
13:54 286.99 287.07 286.99 287.04 0.0K
13:55 287.07 287.17 287.06 287.16 0.0K
13:56 287.16 287.16 287.05 287.05 0.0K
13:57 287.07 287.19 287.06 287.16 0.0K
13:58 287.15 287.15 287.06 287.06 0.0K
13:59 287.06 287.07 287.05 287.06 0.0K
14:00 287.08 287.11 287.06 287.06 0.0K
14:01 287.08 287.10 287.08 287.08 0.0K
14:02 287.06 287.16 287.06 287.15 0.0K
14:03 287.15 287.16 287.13 287.16 0.0K
14:04 287.15 287.24 287.15 287.24 0.0K
14:05 287.24 287.35 287.24 287.35 0.0K
14:06 287.35 287.44 287.35 287.43 0.0K
14:07 287.44 287.46 287.40 287.41 0.0K
14:08 287.39 287.39 287.36 287.36 0.0K
14:09 287.35 287.47 287.35 287.44 0.0K
14:10 287.32 287.42 287.29 287.40 0.0K
14:11 287.39 287.46 287.39 287.46 0.0K
14:12 287.48 287.48 287.41 287.41 0.0K
14:13 287.42 287.44 287.42 287.43 0.0K
14:14 287.43 287.43 287.31 287.33 0.0K
14:15 287.33 287.33 287.12 287.13 0.0K
14:16 287.12 287.13 286.96 286.96 0.0K
14:17 286.96 286.96 286.93 286.94 0.0K
14:18 286.94 287.07 286.93 287.07 0.0K
14:19 287.08 287.10 287.07 287.08 0.0K
14:20 287.09 287.16 287.09 287.16 0.0K
14:21 287.15 287.16 287.12 287.13 0.0K
14:22 287.13 287.16 287.12 287.16 0.0K
14:23 287.15 287.24 287.15 287.23 0.0K
14:24 287.23 287.25 287.23 287.25 0.0K
14:25 287.25 287.28 287.25 287.28 0.0K
14:26 287.28 287.28 287.23 287.23 0.0K
14:27 287.24 287.28 287.22 287.28 0.0K
14:28 287.26 287.27 287.25 287.25 0.0K
14:29 287.26 287.26 287.18 287.19 0.0K
14:30 287.18 287.26 287.16 287.26 0.0K
14:31 287.25 287.39 287.24 287.39 0.0K
14:32 287.40 287.41 287.40 287.41 0.0K
14:33 287.41 287.52 287.41 287.52 0.0K
14:34 287.53 287.61 287.53 287.61 0.0K
14:35 287.57 287.62 287.53 287.58 0.0K
14:36 287.58 287.58 287.54 287.55 0.0K
14:37 287.49 287.49 287.46 287.49 0.0K
14:38 287.46 287.48 287.45 287.48 0.0K
14:39 287.52 287.59 287.52 287.53 0.0K
14:40 287.52 287.52 287.41 287.41 0.0K
14:41 287.34 287.34 287.27 287.28 0.0K
14:42 287.28 287.28 287.22 287.22 0.0K
14:43 287.21 287.21 287.08 287.08 0.0K
14:44 287.07 287.17 287.05 287.17 0.0K
14:45 287.18 287.19 287.15 287.15 0.0K
14:46 287.18 287.30 287.18 287.30 0.0K
14:47 287.31 287.52 287.31 287.52 0.0K
14:48 287.53 287.58 287.52 287.57 0.0K
14:49 287.59 287.66 287.59 287.66 0.0K
14:50 287.66 287.66 287.62 287.62 0.0K
14:51 287.62 287.62 287.60 287.62 0.0K
14:52 287.62 287.74 287.62 287.73 0.0K
14:53 287.73 287.88 287.73 287.88 0.0K
14:54 287.87 288.02 287.87 288.02 0.0K
14:55 288.02 288.02 287.77 287.77 0.0K
14:56 287.77 287.88 287.76 287.88 0.0K
14:57 287.88 287.89 287.86 287.86 0.0K
14:58 287.86 287.89 287.86 287.89 0.0K
14:59 287.93 287.93 287.88 287.88 0.0K
15:00 287.88 287.89 287.77 287.77 0.0K
15:01 287.75 287.78 287.73 287.75 0.0K
15:02 287.75 287.79 287.74 287.79 0.0K
15:03 287.80 287.83 287.74 287.74 0.0K
15:04 287.75 287.76 287.73 287.73 0.0K
15:05 287.74 287.74 287.64 287.64 0.0K
15:06 287.65 287.77 287.65 287.77 0.0K
15:07 287.76 287.76 287.73 287.73 0.0K
15:08 287.73 287.78 287.71 287.78 0.0K
15:09 287.78 287.78 287.70 287.70 0.0K
15:10 287.70 287.70 287.64 287.64 0.0K
15:11 287.66 287.72 287.66 287.72 0.0K
15:12 287.72 287.80 287.72 287.80 0.0K
15:13 287.79 287.87 287.78 287.85 0.0K
15:14 287.85 287.87 287.84 287.87 0.0K
15:15 287.86 287.86 287.83 287.83 0.0K
15:16 287.78 287.93 287.78 287.93 0.0K
15:17 287.93 287.96 287.90 287.90 0.0K
15:18 287.89 287.90 287.87 287.89 0.0K
15:19 287.89 287.96 287.88 287.95 0.0K
15:20 287.94 287.94 287.87 287.93 0.0K
15:21 287.94 287.94 287.90 287.90 0.0K
15:22 287.88 287.88 287.75 287.75 0.0K
15:23 287.75 287.75 287.63 287.63 0.0K
15:24 287.63 287.64 287.58 287.60 0.0K
15:25 287.60 287.68 287.60 287.62 0.0K
15:26 287.62 287.62 287.48 287.55 0.0K
15:27 287.55 287.63 287.55 287.63 0.0K
15:28 287.57 287.58 287.57 287.58 0.0K
15:29 287.58 287.60 287.48 287.49 0.0K
15:30 287.50 287.56 287.49 287.56 0.0K
15:31 287.55 287.62 287.55 287.58 0.0K
15:32 287.58 287.77 287.58 287.77 0.0K
15:33 287.76 287.78 287.73 287.73 0.0K
15:34 287.71 287.82 287.71 287.82 0.0K
15:35 287.80 287.83 287.79 287.79 0.0K
15:36 287.78 287.86 287.77 287.86 0.0K
15:37 287.86 287.86 287.83 287.86 0.0K
15:38 287.86 287.88 287.83 287.84 0.0K
15:39 287.85 287.94 287.85 287.94 0.0K
15:40 287.94 287.94 287.88 287.89 0.0K
15:41 287.90 287.90 287.82 287.82 0.0K
15:42 287.82 287.99 287.82 287.99 0.0K
15:43 287.94 287.95 287.89 287.89 0.0K
15:44 287.90 287.91 287.86 287.91 0.0K
15:45 287.91 288.13 287.90 288.13 0.0K
15:46 288.12 288.18 288.09 288.09 0.0K
15:47 288.08 288.13 288.06 288.12 0.0K
15:48 288.13 288.13 288.03 288.03 0.0K
15:49 288.03 288.03 287.88 287.88 0.0K
15:50 287.81 287.94 287.81 287.83 0.0K
15:51 287.81 287.81 287.63 287.74 0.0K
15:52 287.78 287.81 287.51 287.52 0.0K
15:53 287.51 287.66 287.44 287.66 0.0K
15:54 287.71 287.71 287.41 287.41 0.0K
15:55 287.29 287.33 287.20 287.30 0.0K
15:56 287.26 287.34 287.23 287.34 0.0K
15:57 287.34 287.44 287.33 287.44 0.0K
15:58 287.47 287.50 287.45 287.49 0.0K
15:59 287.44 287.46 287.31 287.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available