DJ Select REIT

DWRTF
🏛️ usa →
297.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 290.58 290.61 290.33 290.35 0.0K
09:31 290.29 290.29 289.21 289.27 0.0K
09:32 289.25 289.25 288.08 288.08 0.0K
09:33 287.93 287.93 287.64 287.80 0.0K
09:34 287.82 288.65 287.82 288.53 0.0K
09:35 288.45 288.45 288.02 288.02 0.0K
09:36 288.05 288.07 287.95 287.97 0.0K
09:37 287.97 288.19 287.93 288.19 0.0K
09:38 288.19 288.21 288.03 288.06 0.0K
09:39 288.04 288.10 287.86 287.86 0.0K
09:40 287.87 288.06 287.87 288.00 0.0K
09:41 288.00 288.30 288.00 288.19 0.0K
09:42 288.20 288.56 288.20 288.56 0.0K
09:43 288.56 288.66 288.56 288.57 0.0K
09:44 288.54 288.71 288.51 288.70 0.0K
09:45 288.69 288.75 288.54 288.55 0.0K
09:46 288.54 288.92 288.54 288.89 0.0K
09:47 288.75 288.87 288.75 288.87 0.0K
09:48 288.88 289.23 288.88 289.23 0.0K
09:49 289.35 289.36 289.32 289.36 0.0K
09:50 289.38 289.49 289.38 289.38 0.0K
09:51 289.39 289.53 289.38 289.53 0.0K
09:52 289.56 289.80 289.56 289.80 0.0K
09:53 289.81 289.82 289.60 289.60 0.0K
09:54 289.61 289.61 289.54 289.55 0.0K
09:55 289.55 289.68 289.34 289.68 0.0K
09:56 289.66 289.66 289.62 289.62 0.0K
09:57 289.60 289.62 289.58 289.60 0.0K
09:58 289.64 289.92 289.64 289.88 0.0K
09:59 289.89 289.97 289.89 289.91 0.0K
10:00 289.90 289.97 289.90 289.95 0.0K
10:01 289.96 290.05 289.89 289.89 0.0K
10:02 289.89 289.92 289.89 289.90 0.0K
10:03 289.90 290.06 289.90 290.06 0.0K
10:04 290.06 290.06 289.85 289.85 0.0K
10:05 289.74 290.01 289.70 290.01 0.0K
10:06 290.01 290.01 289.95 289.99 0.0K
10:07 289.99 290.15 289.99 290.15 0.0K
10:08 290.09 290.20 290.06 290.19 0.0K
10:09 290.16 290.32 290.11 290.32 0.0K
10:10 290.29 290.29 290.17 290.24 0.0K
10:11 290.24 290.24 289.99 289.99 0.0K
10:12 289.98 290.10 289.97 290.10 0.0K
10:13 290.10 290.14 290.10 290.13 0.0K
10:14 290.13 290.14 290.05 290.07 0.0K
10:15 290.14 290.17 290.14 290.17 0.0K
10:16 290.21 290.34 290.15 290.15 0.0K
10:17 290.14 290.17 290.12 290.16 0.0K
10:18 290.12 290.12 289.88 289.88 0.0K
10:19 289.87 289.89 289.58 289.58 0.0K
10:20 289.53 289.60 289.47 289.56 0.0K
10:21 289.57 289.75 289.56 289.60 0.0K
10:22 289.56 289.56 289.37 289.37 0.0K
10:23 289.35 289.35 289.21 289.24 0.0K
10:24 289.24 289.37 289.24 289.27 0.0K
10:25 289.25 289.25 289.22 289.25 0.0K
10:26 289.27 289.34 289.16 289.16 0.0K
10:27 289.20 289.28 289.20 289.28 0.0K
10:28 289.29 289.30 289.26 289.27 0.0K
10:29 289.27 289.42 289.27 289.41 0.0K
10:30 289.40 289.41 289.31 289.31 0.0K
10:31 289.29 289.29 289.10 289.16 0.0K
10:32 289.17 289.21 289.14 289.21 0.0K
10:33 289.18 289.18 289.13 289.18 0.0K
10:34 289.18 289.29 289.12 289.12 0.0K
10:35 289.09 289.09 289.02 289.02 0.0K
10:36 288.99 289.11 288.97 289.11 0.0K
10:37 289.09 289.09 289.04 289.09 0.0K
10:38 289.10 289.20 289.10 289.20 0.0K
10:39 289.19 289.29 289.19 289.25 0.0K
10:40 289.25 289.34 289.24 289.24 0.0K
10:41 289.27 289.30 289.10 289.10 0.0K
10:42 289.10 289.32 289.10 289.29 0.0K
10:43 289.27 289.29 289.10 289.10 0.0K
10:44 289.09 289.18 289.07 289.15 0.0K
10:45 289.15 289.22 289.15 289.22 0.0K
10:46 289.21 289.21 289.17 289.21 0.0K
10:47 289.23 289.27 289.22 289.22 0.0K
10:48 289.22 289.34 289.22 289.34 0.0K
10:49 289.35 289.37 289.01 289.01 0.0K
10:50 288.99 288.99 288.94 288.99 0.0K
10:51 288.99 288.99 288.85 288.85 0.0K
10:52 288.79 288.82 288.77 288.82 0.0K
10:53 288.82 288.82 288.75 288.75 0.0K
10:54 288.75 288.75 288.65 288.65 0.0K
10:55 288.66 288.66 288.53 288.53 0.0K
10:56 288.53 288.53 288.47 288.48 0.0K
10:57 288.44 288.59 288.41 288.54 0.0K
10:58 288.54 288.59 288.54 288.56 0.0K
10:59 288.56 288.58 288.54 288.58 0.0K
11:00 288.58 288.58 288.56 288.58 0.0K
11:01 288.58 288.65 288.58 288.63 0.0K
11:02 288.63 288.67 288.62 288.62 0.0K
11:03 288.64 288.64 288.62 288.63 0.0K
11:04 288.63 288.63 288.56 288.56 0.0K
11:05 288.54 288.54 288.25 288.25 0.0K
11:06 288.23 288.25 288.18 288.18 0.0K
11:07 288.13 288.13 287.89 287.89 0.0K
11:08 287.88 287.89 287.86 287.86 0.0K
11:09 287.86 287.94 287.86 287.90 0.0K
11:10 287.91 287.91 287.83 287.84 0.0K
11:11 287.84 287.84 287.81 287.81 0.0K
11:12 287.79 287.80 287.73 287.78 0.0K
11:13 287.84 288.14 287.84 288.11 0.0K
11:14 288.08 288.11 288.06 288.11 0.0K
11:15 288.12 288.14 288.11 288.12 0.0K
11:16 288.11 288.11 288.07 288.09 0.0K
11:17 288.08 288.10 288.05 288.07 0.0K
11:18 288.14 288.20 288.14 288.17 0.0K
11:19 288.17 288.17 288.09 288.17 0.0K
11:20 288.25 288.27 288.25 288.25 0.0K
11:21 288.24 288.25 288.22 288.25 0.0K
11:22 288.25 288.26 288.21 288.26 0.0K
11:23 288.27 288.32 288.27 288.32 0.0K
11:24 288.32 288.37 288.32 288.37 0.0K
11:25 288.38 288.40 288.25 288.25 0.0K
11:26 288.25 288.25 288.21 288.21 0.0K
11:27 288.21 288.21 288.08 288.13 0.0K
11:28 288.13 288.13 288.08 288.11 0.0K
11:29 288.12 288.15 288.11 288.15 0.0K
11:30 288.15 288.21 288.12 288.21 0.0K
11:31 288.23 288.25 288.23 288.24 0.0K
11:32 288.24 288.25 288.11 288.11 0.0K
11:33 288.12 288.27 288.11 288.27 0.0K
11:34 288.25 288.29 288.13 288.13 0.0K
11:35 288.12 288.14 288.11 288.14 0.0K
11:36 288.13 288.16 288.13 288.14 0.0K
11:37 288.14 288.20 288.14 288.18 0.0K
11:38 288.18 288.18 288.11 288.11 0.0K
11:39 288.12 288.12 288.06 288.06 0.0K
11:40 288.15 288.20 288.15 288.19 0.0K
11:41 288.19 288.23 288.19 288.19 0.0K
11:42 288.19 288.26 288.19 288.26 0.0K
11:43 288.26 288.41 288.26 288.40 0.0K
11:44 288.41 288.52 288.41 288.52 0.0K
11:45 288.49 288.57 288.48 288.57 0.0K
11:46 288.56 288.56 288.49 288.49 0.0K
11:47 288.44 288.46 288.43 288.43 0.0K
11:48 288.43 288.47 288.43 288.47 0.0K
11:49 288.48 288.53 288.48 288.53 0.0K
11:50 288.53 288.62 288.53 288.62 0.0K
11:51 288.61 288.63 288.56 288.62 0.0K
11:52 288.62 288.63 288.56 288.56 0.0K
11:53 288.56 288.57 288.55 288.56 0.0K
11:54 288.56 288.61 288.56 288.59 0.0K
11:55 288.58 288.60 288.39 288.39 0.0K
11:56 288.39 288.43 288.39 288.42 0.0K
11:57 288.42 288.43 288.34 288.34 0.0K
11:58 288.34 288.42 288.34 288.42 0.0K
11:59 288.43 288.46 288.43 288.44 0.0K
12:00 288.42 288.43 288.40 288.41 0.0K
12:01 288.42 288.45 288.40 288.44 0.0K
12:02 288.44 288.45 288.40 288.40 0.0K
12:03 288.40 288.43 288.40 288.41 0.0K
12:04 288.41 288.42 288.37 288.39 0.0K
12:05 288.44 288.44 288.43 288.43 0.0K
12:06 288.43 288.43 288.30 288.31 0.0K
12:07 288.29 288.35 288.29 288.35 0.0K
12:08 288.39 288.43 288.39 288.43 0.0K
12:09 288.43 288.52 288.43 288.52 0.0K
12:10 288.51 288.54 288.51 288.53 0.0K
12:11 288.57 288.57 288.52 288.53 0.0K
12:12 288.55 288.60 288.55 288.60 0.0K
12:13 288.59 288.60 288.57 288.57 0.0K
12:14 288.57 288.58 288.56 288.57 0.0K
12:15 288.57 288.62 288.57 288.61 0.0K
12:16 288.61 288.63 288.61 288.62 0.0K
12:17 288.62 288.66 288.62 288.66 0.0K
12:18 288.66 288.78 288.66 288.78 0.0K
12:19 288.78 288.80 288.78 288.78 0.0K
12:20 288.73 288.73 288.69 288.72 0.0K
12:21 288.72 288.75 288.72 288.75 0.0K
12:22 288.78 288.80 288.78 288.80 0.0K
12:23 288.79 288.79 288.74 288.76 0.0K
12:24 288.75 288.75 288.69 288.70 0.0K
12:25 288.69 288.70 288.65 288.69 0.0K
12:26 288.73 288.74 288.65 288.65 0.0K
12:27 288.65 288.65 288.55 288.55 0.0K
12:28 288.50 288.50 288.37 288.37 0.0K
12:29 288.37 288.41 288.36 288.41 0.0K
12:30 288.41 288.41 288.34 288.41 0.0K
12:31 288.42 288.42 288.38 288.39 0.0K
12:32 288.39 288.40 288.39 288.39 0.0K
12:33 288.40 288.43 288.40 288.43 0.0K
12:34 288.42 288.42 288.39 288.39 0.0K
12:35 288.39 288.39 288.34 288.37 0.0K
12:36 288.36 288.36 288.25 288.25 0.0K
12:37 288.25 288.44 288.24 288.44 0.0K
12:38 288.44 288.53 288.44 288.52 0.0K
12:39 288.53 288.54 288.51 288.51 0.0K
12:40 288.51 288.51 288.44 288.46 0.0K
12:41 288.46 288.48 288.45 288.48 0.0K
12:42 288.47 288.47 288.46 288.46 0.0K
12:43 288.46 288.48 288.45 288.46 0.0K
12:44 288.47 288.47 288.37 288.37 0.0K
12:45 288.34 288.34 288.31 288.32 0.0K
12:46 288.33 288.33 288.23 288.23 0.0K
12:47 288.23 288.30 288.23 288.30 0.0K
12:48 288.29 288.29 288.18 288.18 0.0K
12:49 288.14 288.14 288.06 288.06 0.0K
12:50 288.06 288.15 288.06 288.15 0.0K
12:51 288.15 288.20 288.15 288.16 0.0K
12:52 288.15 288.15 288.02 288.02 0.0K
12:53 288.01 288.01 287.99 287.99 0.0K
12:54 287.98 287.99 287.98 287.98 0.0K
12:55 287.99 287.99 287.98 287.98 0.0K
12:56 287.97 287.99 287.96 287.98 0.0K
12:57 287.99 287.99 287.89 287.89 0.0K
12:58 287.89 287.89 287.87 287.89 0.0K
12:59 287.89 287.92 287.89 287.91 0.0K
13:00 287.91 287.91 287.90 287.90 0.0K
13:01 287.91 288.01 287.91 288.01 0.0K
13:02 287.94 287.94 287.83 287.88 0.0K
13:03 287.90 287.93 287.90 287.93 0.0K
13:04 288.00 288.05 288.00 288.05 0.0K
13:05 288.01 288.11 288.01 288.11 0.0K
13:06 288.10 288.10 287.91 287.91 0.0K
13:07 287.90 287.90 287.81 287.81 0.0K
13:08 287.80 287.86 287.79 287.86 0.0K
13:09 287.86 287.88 287.86 287.88 0.0K
13:10 287.88 287.88 287.84 287.84 0.0K
13:11 287.83 287.85 287.83 287.85 0.0K
13:12 287.83 287.85 287.82 287.82 0.0K
13:13 287.81 287.81 287.78 287.78 0.0K
13:14 287.78 287.80 287.75 287.79 0.0K
13:15 287.80 287.85 287.80 287.85 0.0K
13:16 287.84 287.86 287.84 287.85 0.0K
13:17 287.83 287.83 287.81 287.82 0.0K
13:18 287.82 287.84 287.80 287.80 0.0K
13:19 287.79 287.83 287.79 287.83 0.0K
13:20 287.83 287.93 287.83 287.92 0.0K
13:21 287.92 287.95 287.92 287.94 0.0K
13:22 287.93 287.93 287.91 287.92 0.0K
13:23 287.92 287.98 287.92 287.96 0.0K
13:24 287.95 287.96 287.94 287.94 0.0K
13:25 287.94 287.94 287.79 287.79 0.0K
13:26 287.79 287.79 287.78 287.78 0.0K
13:27 287.78 287.79 287.74 287.79 0.0K
13:28 287.79 287.80 287.79 287.79 0.0K
13:29 287.79 287.80 287.72 287.72 0.0K
13:30 287.72 287.78 287.72 287.77 0.0K
13:31 287.76 287.87 287.76 287.87 0.0K
13:32 287.87 287.88 287.85 287.85 0.0K
13:33 287.85 287.85 287.83 287.84 0.0K
13:34 287.84 287.84 287.81 287.82 0.0K
13:35 287.81 287.81 287.77 287.79 0.0K
13:36 287.80 287.80 287.62 287.62 0.0K
13:37 287.61 287.62 287.53 287.53 0.0K
13:38 287.52 287.52 287.47 287.47 0.0K
13:39 287.47 287.47 287.37 287.37 0.0K
13:40 287.36 287.36 287.14 287.25 0.0K
13:41 287.25 287.27 287.24 287.24 0.0K
13:42 287.24 287.32 287.22 287.30 0.0K
13:43 287.30 287.30 287.27 287.29 0.0K
13:44 287.32 287.46 287.32 287.46 0.0K
13:45 287.47 287.64 287.47 287.64 0.0K
13:46 287.65 287.78 287.65 287.78 0.0K
13:47 287.78 287.84 287.78 287.84 0.0K
13:48 287.83 287.85 287.83 287.85 0.0K
13:49 287.85 287.95 287.85 287.95 0.0K
13:50 287.96 288.00 287.95 287.99 0.0K
13:51 288.00 288.01 287.97 287.97 0.0K
13:52 287.98 287.98 287.94 287.95 0.0K
13:53 287.95 287.97 287.95 287.97 0.0K
13:54 287.97 288.05 287.96 288.05 0.0K
13:55 288.05 288.07 287.80 287.80 0.0K
13:56 287.80 287.80 287.78 287.79 0.0K
13:57 287.79 287.81 287.79 287.80 0.0K
13:58 287.81 287.82 287.80 287.80 0.0K
13:59 287.81 287.86 287.80 287.86 0.0K
14:00 287.88 287.93 287.87 287.87 0.0K
14:01 287.86 287.86 287.75 287.76 0.0K
14:02 287.76 287.76 287.75 287.75 0.0K
14:03 287.75 287.76 287.71 287.76 0.0K
14:04 287.81 287.91 287.81 287.91 0.0K
14:05 287.92 288.04 287.92 288.04 0.0K
14:06 288.03 288.08 288.02 288.02 0.0K
14:07 288.05 288.07 288.04 288.06 0.0K
14:08 288.06 288.06 287.96 287.96 0.0K
14:09 287.98 287.99 287.98 287.99 0.0K
14:10 287.99 288.00 287.97 287.99 0.0K
14:11 287.98 287.99 287.98 287.98 0.0K
14:12 287.98 287.99 287.97 287.97 0.0K
14:13 287.97 287.98 287.96 287.98 0.0K
14:14 287.98 288.01 287.98 288.01 0.0K
14:15 288.00 288.01 287.98 287.98 0.0K
14:16 287.98 288.05 287.98 288.03 0.0K
14:17 288.00 288.00 287.94 287.94 0.0K
14:18 287.93 287.93 287.90 287.91 0.0K
14:19 287.92 287.92 287.86 287.86 0.0K
14:20 287.87 287.88 287.84 287.84 0.0K
14:21 287.85 287.85 287.76 287.76 0.0K
14:22 287.77 287.80 287.77 287.80 0.0K
14:23 287.80 287.83 287.80 287.83 0.0K
14:24 287.83 287.83 287.80 287.80 0.0K
14:25 287.78 287.78 287.70 287.70 0.0K
14:26 287.65 287.66 287.59 287.59 0.0K
14:27 287.55 287.55 287.50 287.50 0.0K
14:28 287.49 287.49 287.40 287.46 0.0K
14:29 287.46 287.47 287.46 287.47 0.0K
14:30 287.46 287.57 287.46 287.56 0.0K
14:31 287.57 287.57 287.50 287.53 0.0K
14:32 287.53 287.53 287.49 287.50 0.0K
14:33 287.50 287.50 287.43 287.43 0.0K
14:34 287.41 287.47 287.41 287.47 0.0K
14:35 287.47 287.48 287.44 287.48 0.0K
14:36 287.48 287.51 287.47 287.51 0.0K
14:37 287.51 287.52 287.47 287.47 0.0K
14:38 287.48 287.51 287.47 287.51 0.0K
14:39 287.52 287.73 287.52 287.73 0.0K
14:40 287.74 287.78 287.74 287.77 0.0K
14:41 287.80 287.84 287.80 287.84 0.0K
14:42 287.85 287.90 287.85 287.90 0.0K
14:43 287.91 288.06 287.90 288.03 0.0K
14:44 288.02 288.02 288.01 288.02 0.0K
14:45 288.02 288.11 288.02 288.11 0.0K
14:46 288.10 288.10 288.08 288.08 0.0K
14:47 288.09 288.11 288.08 288.11 0.0K
14:48 288.12 288.17 288.12 288.13 0.0K
14:49 288.14 288.15 288.12 288.12 0.0K
14:50 288.03 288.16 288.01 288.16 0.0K
14:51 288.16 288.16 288.13 288.13 0.0K
14:52 288.14 288.14 288.12 288.13 0.0K
14:53 288.13 288.16 288.13 288.14 0.0K
14:54 288.12 288.12 288.10 288.12 0.0K
14:55 288.12 288.13 288.11 288.12 0.0K
14:56 288.10 288.19 288.10 288.18 0.0K
14:57 288.18 288.18 288.14 288.16 0.0K
14:58 288.16 288.33 288.16 288.32 0.0K
14:59 288.33 288.45 288.33 288.45 0.0K
15:00 288.45 288.53 288.45 288.53 0.0K
15:01 288.52 288.52 288.42 288.42 0.0K
15:02 288.44 288.56 288.44 288.56 0.0K
15:03 288.56 288.56 288.54 288.55 0.0K
15:04 288.54 288.56 288.48 288.51 0.0K
15:05 288.51 288.53 288.49 288.50 0.0K
15:06 288.50 288.56 288.50 288.55 0.0K
15:07 288.55 288.55 288.47 288.47 0.0K
15:08 288.48 288.52 288.48 288.52 0.0K
15:09 288.53 288.55 288.53 288.53 0.0K
15:10 288.53 288.66 288.53 288.66 0.0K
15:11 288.67 288.77 288.66 288.77 0.0K
15:12 288.79 288.84 288.79 288.84 0.0K
15:13 288.84 288.85 288.78 288.78 0.0K
15:14 288.78 288.83 288.78 288.83 0.0K
15:15 288.83 288.90 288.83 288.89 0.0K
15:16 288.89 288.91 288.89 288.90 0.0K
15:17 288.88 288.88 288.82 288.82 0.0K
15:18 288.82 288.82 288.78 288.78 0.0K
15:19 288.77 288.78 288.75 288.78 0.0K
15:20 288.81 288.89 288.75 288.77 0.0K
15:21 288.78 288.78 288.27 288.41 0.0K
15:22 288.40 288.50 288.31 288.50 0.0K
15:23 288.57 288.69 287.73 287.81 0.0K
15:24 287.80 288.06 287.80 288.01 0.0K
15:25 288.01 288.02 287.83 288.02 0.0K
15:26 287.91 287.92 287.35 287.35 0.0K
15:27 287.39 287.41 287.17 287.23 0.0K
15:28 287.23 287.45 287.18 287.19 0.0K
15:29 286.94 286.94 286.37 286.37 0.0K
15:30 286.49 286.61 286.10 286.10 0.0K
15:31 286.14 286.14 285.15 285.15 0.0K
15:32 285.56 286.09 285.56 285.77 0.0K
15:33 285.78 285.89 285.47 285.55 0.0K
15:34 285.61 285.61 285.11 285.25 0.0K
15:35 285.26 285.74 285.18 285.74 0.0K
15:36 285.76 286.01 285.65 286.01 0.0K
15:37 286.01 286.01 285.39 285.59 0.0K
15:38 285.57 285.71 285.51 285.71 0.0K
15:39 285.68 285.74 285.38 285.38 0.0K
15:40 285.38 285.38 285.27 285.33 0.0K
15:41 285.32 285.32 285.11 285.17 0.0K
15:42 285.17 285.38 285.17 285.36 0.0K
15:43 285.35 285.61 285.35 285.51 0.0K
15:44 285.46 285.52 285.39 285.52 0.0K
15:45 285.54 285.55 285.36 285.36 0.0K
15:46 285.32 285.44 285.29 285.42 0.0K
15:47 285.46 285.73 285.41 285.69 0.0K
15:48 285.67 285.67 285.39 285.39 0.0K
15:49 285.39 285.39 285.22 285.22 0.0K
15:50 285.27 285.45 285.27 285.41 0.0K
15:51 285.35 285.37 285.30 285.30 0.0K
15:52 285.29 285.29 284.87 284.87 0.0K
15:53 284.86 284.93 284.72 284.76 0.0K
15:54 284.65 284.65 284.38 284.39 0.0K
15:55 284.56 284.75 284.56 284.75 0.0K
15:56 284.76 284.78 284.65 284.74 0.0K
15:57 284.74 284.74 284.41 284.41 0.0K
15:58 284.40 284.42 284.26 284.42 0.0K
15:59 284.53 284.63 284.40 284.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available