DJ Select REIT

DWRTF
🏛️ usa →
297.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 284.95 285.16 284.95 285.10 0.0K
09:31 285.08 285.08 284.52 284.52 0.0K
09:32 284.56 284.58 284.21 284.21 0.0K
09:33 284.18 284.36 284.15 284.31 0.0K
09:34 284.28 284.37 284.12 284.14 0.0K
09:35 284.13 284.27 284.06 284.10 0.0K
09:36 284.03 284.03 283.83 283.83 0.0K
09:37 283.89 285.11 283.89 285.07 0.0K
09:38 285.06 285.06 284.78 284.82 0.0K
09:39 284.84 284.96 284.80 284.96 0.0K
09:40 284.97 285.13 284.97 285.00 0.0K
09:41 285.00 285.04 284.83 284.87 0.0K
09:42 284.86 285.07 284.86 285.07 0.0K
09:43 285.09 285.29 285.09 285.24 0.0K
09:44 285.24 285.33 285.24 285.33 0.0K
09:45 285.40 285.40 285.15 285.19 0.0K
09:46 285.23 285.25 285.18 285.25 0.0K
09:47 285.24 285.25 285.12 285.22 0.0K
09:48 285.23 285.34 285.21 285.33 0.0K
09:49 285.34 285.51 285.34 285.50 0.0K
09:50 285.52 285.63 285.44 285.63 0.0K
09:51 285.60 285.62 285.54 285.58 0.0K
09:52 285.57 285.62 285.57 285.57 0.0K
09:53 285.57 285.65 285.53 285.56 0.0K
09:54 285.56 285.74 285.56 285.74 0.0K
09:55 285.73 285.84 285.72 285.80 0.0K
09:56 285.78 285.82 285.77 285.80 0.0K
09:57 285.82 285.98 285.81 285.98 0.0K
09:58 285.96 285.96 285.84 285.85 0.0K
09:59 285.83 285.85 285.75 285.75 0.0K
10:00 285.80 286.06 285.80 286.06 0.0K
10:01 286.07 286.22 286.07 286.18 0.0K
10:02 286.15 286.38 286.15 286.38 0.0K
10:03 286.35 286.49 286.35 286.49 0.0K
10:04 286.50 286.59 286.34 286.34 0.0K
10:05 286.33 286.50 286.33 286.50 0.0K
10:06 286.43 286.58 286.39 286.58 0.0K
10:07 286.63 286.67 286.43 286.43 0.0K
10:08 286.42 286.47 286.36 286.47 0.0K
10:09 286.46 286.52 286.39 286.52 0.0K
10:10 286.55 286.60 286.54 286.56 0.0K
10:11 286.56 286.66 286.56 286.65 0.0K
10:12 286.63 286.63 286.54 286.55 0.0K
10:13 286.50 286.50 286.41 286.46 0.0K
10:14 286.25 286.25 286.14 286.20 0.0K
10:15 286.18 286.29 286.18 286.25 0.0K
10:16 286.26 286.26 285.94 285.96 0.0K
10:17 285.94 285.94 285.77 285.86 0.0K
10:18 285.86 286.03 285.86 286.01 0.0K
10:19 286.04 286.09 286.00 286.09 0.0K
10:20 286.09 286.09 285.92 285.93 0.0K
10:21 285.96 285.99 285.86 285.86 0.0K
10:22 285.84 285.90 285.84 285.89 0.0K
10:23 285.88 285.94 285.87 285.91 0.0K
10:24 285.89 285.94 285.82 285.94 0.0K
10:25 285.95 286.08 285.94 286.08 0.0K
10:26 286.10 286.16 286.08 286.15 0.0K
10:27 286.14 286.14 286.05 286.08 0.0K
10:28 286.12 286.12 286.08 286.08 0.0K
10:29 286.09 286.27 286.09 286.27 0.0K
10:30 286.30 286.46 286.30 286.46 0.0K
10:31 286.48 286.56 286.48 286.55 0.0K
10:32 286.58 286.69 286.58 286.69 0.0K
10:33 286.70 286.88 286.70 286.85 0.0K
10:34 286.85 286.88 286.81 286.88 0.0K
10:35 286.88 286.88 286.78 286.78 0.0K
10:36 286.77 286.83 286.77 286.82 0.0K
10:37 286.82 286.87 286.62 286.62 0.0K
10:38 286.61 286.64 286.58 286.64 0.0K
10:39 286.70 286.75 286.70 286.75 0.0K
10:40 286.81 286.90 286.81 286.82 0.0K
10:41 286.82 286.89 286.82 286.89 0.0K
10:42 286.87 286.93 286.86 286.93 0.0K
10:43 286.94 287.05 286.89 287.05 0.0K
10:44 287.07 287.20 287.07 287.20 0.0K
10:45 287.22 287.24 287.20 287.22 0.0K
10:46 287.23 287.23 287.18 287.21 0.0K
10:47 287.20 287.28 287.18 287.28 0.0K
10:48 287.28 287.29 287.25 287.25 0.0K
10:49 287.26 287.26 287.14 287.15 0.0K
10:50 287.16 287.16 287.08 287.08 0.0K
10:51 287.07 287.19 287.04 287.19 0.0K
10:52 287.19 287.19 287.15 287.17 0.0K
10:53 287.16 287.16 287.00 287.00 0.0K
10:54 287.00 287.00 286.68 286.68 0.0K
10:55 286.64 286.64 286.49 286.55 0.0K
10:56 286.55 286.58 286.55 286.58 0.0K
10:57 286.55 286.60 286.54 286.60 0.0K
10:58 286.61 286.62 286.56 286.56 0.0K
10:59 286.53 286.58 286.53 286.55 0.0K
11:00 286.48 286.65 286.47 286.65 0.0K
11:01 286.67 286.67 286.55 286.58 0.0K
11:02 286.59 286.61 286.56 286.61 0.0K
11:03 286.61 286.65 286.59 286.65 0.0K
11:04 286.66 286.68 286.64 286.68 0.0K
11:05 286.70 286.80 286.70 286.77 0.0K
11:06 286.77 286.77 286.72 286.75 0.0K
11:07 286.77 286.77 286.63 286.71 0.0K
11:08 286.71 286.91 286.71 286.91 0.0K
11:09 286.93 286.98 286.91 286.96 0.0K
11:10 286.94 286.94 286.89 286.91 0.0K
11:11 286.92 286.93 286.76 286.76 0.0K
11:12 286.75 286.75 286.72 286.73 0.0K
11:13 286.75 286.75 286.71 286.72 0.0K
11:14 286.65 286.65 286.58 286.58 0.0K
11:15 286.56 286.56 286.48 286.52 0.0K
11:16 286.51 286.51 286.33 286.33 0.0K
11:17 286.33 286.34 286.29 286.29 0.0K
11:18 286.24 286.26 286.18 286.19 0.0K
11:19 286.18 286.18 286.05 286.05 0.0K
11:20 286.05 286.05 286.01 286.03 0.0K
11:21 286.04 286.14 286.04 286.14 0.0K
11:22 286.16 286.24 286.13 286.13 0.0K
11:23 286.13 286.13 286.04 286.04 0.0K
11:24 286.06 286.07 286.03 286.03 0.0K
11:25 286.02 286.11 286.02 286.10 0.0K
11:26 286.15 286.22 286.15 286.17 0.0K
11:27 286.17 286.21 286.17 286.19 0.0K
11:28 286.18 286.18 286.15 286.16 0.0K
11:29 286.16 286.16 286.11 286.12 0.0K
11:30 286.11 286.19 286.11 286.19 0.0K
11:31 286.18 286.21 286.18 286.21 0.0K
11:32 286.22 286.32 286.22 286.32 0.0K
11:33 286.31 286.31 286.26 286.30 0.0K
11:34 286.30 286.34 286.29 286.34 0.0K
11:35 286.35 286.51 286.31 286.51 0.0K
11:36 286.51 286.51 286.46 286.47 0.0K
11:37 286.48 286.58 286.48 286.58 0.0K
11:38 286.57 286.65 286.57 286.65 0.0K
11:39 286.65 286.80 286.65 286.79 0.0K
11:40 286.77 286.82 286.77 286.82 0.0K
11:41 286.83 286.97 286.83 286.97 0.0K
11:42 286.97 287.04 286.97 287.04 0.0K
11:43 287.06 287.15 287.06 287.15 0.0K
11:44 287.16 287.18 287.10 287.10 0.0K
11:45 287.05 287.05 286.97 286.99 0.0K
11:46 286.99 286.99 286.93 286.97 0.0K
11:47 286.99 286.99 286.84 286.84 0.0K
11:48 286.84 286.85 286.73 286.73 0.0K
11:49 286.72 286.72 286.62 286.64 0.0K
11:50 286.67 286.68 286.64 286.64 0.0K
11:51 286.63 286.63 286.58 286.58 0.0K
11:52 286.60 286.70 286.60 286.67 0.0K
11:53 286.66 286.70 286.63 286.63 0.0K
11:54 286.63 286.63 286.58 286.58 0.0K
11:55 286.62 286.63 286.59 286.59 0.0K
11:56 286.59 286.59 286.57 286.58 0.0K
11:57 286.57 286.64 286.57 286.64 0.0K
11:58 286.65 286.65 286.58 286.58 0.0K
11:59 286.58 286.67 286.54 286.67 0.0K
12:00 286.67 286.69 286.64 286.69 0.0K
12:01 286.68 286.69 286.63 286.63 0.0K
12:02 286.63 286.80 286.63 286.79 0.0K
12:03 286.79 286.79 286.65 286.67 0.0K
12:04 286.68 286.72 286.68 286.72 0.0K
12:05 286.73 286.82 286.73 286.82 0.0K
12:06 286.86 286.88 286.77 286.86 0.0K
12:07 286.88 286.93 286.88 286.91 0.0K
12:08 286.93 287.00 286.92 287.00 0.0K
12:09 287.00 287.01 286.89 286.92 0.0K
12:10 286.93 286.93 286.85 286.85 0.0K
12:11 286.84 286.85 286.82 286.83 0.0K
12:12 286.83 286.83 286.77 286.78 0.0K
12:13 286.78 286.84 286.77 286.82 0.0K
12:14 286.82 286.98 286.82 286.98 0.0K
12:15 287.00 287.14 287.00 287.14 0.0K
12:16 287.15 287.18 287.13 287.14 0.0K
12:17 287.11 287.14 287.09 287.14 0.0K
12:18 287.14 287.32 287.14 287.32 0.0K
12:19 287.32 287.39 287.32 287.39 0.0K
12:20 287.44 287.52 287.44 287.52 0.0K
12:21 287.53 287.55 287.53 287.55 0.0K
12:22 287.52 287.52 287.39 287.39 0.0K
12:23 287.39 287.39 287.36 287.37 0.0K
12:24 287.37 287.47 287.36 287.47 0.0K
12:25 287.47 287.62 287.45 287.62 0.0K
12:26 287.62 287.65 287.62 287.65 0.0K
12:27 287.66 287.74 287.66 287.74 0.0K
12:28 287.74 287.81 287.74 287.80 0.0K
12:29 287.82 287.82 287.80 287.81 0.0K
12:30 287.82 287.82 287.80 287.80 0.0K
12:31 287.81 287.83 287.81 287.81 0.0K
12:32 287.80 287.80 287.77 287.78 0.0K
12:33 287.78 287.78 287.76 287.77 0.0K
12:34 287.72 287.72 287.61 287.61 0.0K
12:35 287.60 287.63 287.59 287.63 0.0K
12:36 287.62 287.78 287.62 287.77 0.0K
12:37 287.77 287.77 287.60 287.60 0.0K
12:38 287.60 287.63 287.60 287.60 0.0K
12:39 287.60 287.60 287.45 287.45 0.0K
12:40 287.45 287.45 287.34 287.38 0.0K
12:41 287.38 287.51 287.38 287.48 0.0K
12:42 287.48 287.50 287.44 287.44 0.0K
12:43 287.45 287.48 287.45 287.46 0.0K
12:44 287.39 287.39 287.30 287.30 0.0K
12:45 287.30 287.33 287.29 287.31 0.0K
12:46 287.30 287.30 287.23 287.23 0.0K
12:47 287.22 287.22 287.06 287.06 0.0K
12:48 287.05 287.05 286.92 286.92 0.0K
12:49 286.90 286.90 286.88 286.88 0.0K
12:50 286.87 286.87 286.82 286.87 0.0K
12:51 286.87 286.92 286.86 286.92 0.0K
12:52 286.90 286.90 286.89 286.89 0.0K
12:53 286.89 286.90 286.86 286.86 0.0K
12:54 286.79 286.79 286.65 286.65 0.0K
12:55 286.65 286.65 286.62 286.62 0.0K
12:56 286.62 286.67 286.62 286.66 0.0K
12:57 286.67 286.77 286.65 286.77 0.0K
12:58 286.78 286.78 286.76 286.76 0.0K
12:59 286.75 286.89 286.74 286.89 0.0K
13:00 286.89 286.89 286.70 286.70 0.0K
13:01 286.70 286.73 286.70 286.71 0.0K
13:02 286.72 286.76 286.71 286.71 0.0K
13:03 286.67 286.67 286.61 286.61 0.0K
13:04 286.62 286.62 286.59 286.60 0.0K
13:05 286.60 286.67 286.60 286.64 0.0K
13:06 286.63 286.63 286.61 286.62 0.0K
13:07 286.62 286.72 286.62 286.72 0.0K
13:08 286.71 286.71 286.57 286.65 0.0K
13:09 286.65 286.66 286.59 286.60 0.0K
13:10 286.60 286.69 286.60 286.68 0.0K
13:11 286.67 286.67 286.57 286.58 0.0K
13:12 286.58 286.78 286.58 286.78 0.0K
13:13 286.78 286.84 286.77 286.84 0.0K
13:14 286.86 286.86 286.82 286.82 0.0K
13:15 286.82 286.82 286.80 286.81 0.0K
13:16 286.79 286.80 286.73 286.74 0.0K
13:17 286.74 286.83 286.74 286.83 0.0K
13:18 286.83 286.83 286.81 286.81 0.0K
13:19 286.81 286.81 286.71 286.73 0.0K
13:20 286.73 286.73 286.67 286.68 0.0K
13:21 286.67 286.71 286.67 286.69 0.0K
13:22 286.69 286.69 286.65 286.65 0.0K
13:23 286.60 286.60 286.56 286.56 0.0K
13:24 286.54 286.69 286.54 286.69 0.0K
13:25 286.69 286.69 286.63 286.63 0.0K
13:26 286.63 286.63 286.55 286.55 0.0K
13:27 286.54 286.54 286.48 286.48 0.0K
13:28 286.48 286.48 286.36 286.36 0.0K
13:29 286.36 286.39 286.35 286.38 0.0K
13:30 286.40 286.41 286.37 286.39 0.0K
13:31 286.39 286.47 286.39 286.46 0.0K
13:32 286.48 286.48 286.32 286.32 0.0K
13:33 286.33 286.33 286.30 286.33 0.0K
13:34 286.33 286.39 286.33 286.36 0.0K
13:35 286.36 286.40 286.36 286.39 0.0K
13:36 286.51 286.53 286.47 286.48 0.0K
13:37 286.50 286.51 286.47 286.47 0.0K
13:38 286.47 286.47 286.37 286.37 0.0K
13:39 286.37 286.41 286.37 286.41 0.0K
13:40 286.43 286.44 286.37 286.37 0.0K
13:41 286.36 286.46 286.34 286.46 0.0K
13:42 286.47 286.55 286.47 286.54 0.0K
13:43 286.55 286.63 286.53 286.59 0.0K
13:44 286.58 286.58 286.35 286.37 0.0K
13:45 286.37 286.38 286.26 286.26 0.0K
13:46 286.16 286.23 286.10 286.23 0.0K
13:47 286.23 286.33 286.23 286.33 0.0K
13:48 286.32 286.33 286.25 286.28 0.0K
13:49 286.28 286.34 286.27 286.34 0.0K
13:50 286.34 286.34 286.26 286.28 0.0K
13:51 286.28 286.28 286.26 286.27 0.0K
13:52 286.27 286.33 286.27 286.33 0.0K
13:53 286.34 286.34 286.05 286.05 0.0K
13:54 286.05 286.06 286.03 286.05 0.0K
13:55 286.04 286.04 285.90 285.90 0.0K
13:56 285.90 285.92 285.87 285.92 0.0K
13:57 285.91 286.07 285.91 285.94 0.0K
13:58 285.94 285.94 285.87 285.89 0.0K
13:59 285.89 285.90 285.85 285.87 0.0K
14:00 285.85 285.95 285.85 285.94 0.0K
14:01 285.92 285.96 285.91 285.95 0.0K
14:02 285.95 285.95 285.82 285.83 0.0K
14:03 285.85 285.88 285.77 285.77 0.0K
14:04 285.77 285.79 285.63 285.64 0.0K
14:05 285.62 285.67 285.62 285.67 0.0K
14:06 285.69 285.71 285.64 285.64 0.0K
14:07 285.61 285.62 285.51 285.51 0.0K
14:08 285.49 285.49 285.43 285.43 0.0K
14:09 285.45 285.60 285.45 285.60 0.0K
14:10 285.60 285.60 285.58 285.58 0.0K
14:11 285.47 285.47 285.42 285.44 0.0K
14:12 285.44 285.45 285.37 285.38 0.0K
14:13 285.38 285.39 285.35 285.35 0.0K
14:14 285.36 285.39 285.35 285.35 0.0K
14:15 285.35 285.38 285.33 285.34 0.0K
14:16 285.30 285.30 285.26 285.26 0.0K
14:17 285.27 285.35 285.26 285.35 0.0K
14:18 285.34 285.34 285.22 285.23 0.0K
14:19 285.16 285.22 285.06 285.22 0.0K
14:20 285.22 285.23 285.18 285.23 0.0K
14:21 285.22 285.30 285.21 285.30 0.0K
14:22 285.32 285.32 285.17 285.17 0.0K
14:23 285.18 285.18 285.15 285.16 0.0K
14:24 285.13 285.18 285.06 285.07 0.0K
14:25 285.06 285.06 285.03 285.05 0.0K
14:26 285.05 285.05 284.76 284.77 0.0K
14:27 284.77 284.77 284.69 284.69 0.0K
14:28 284.69 284.71 284.66 284.66 0.0K
14:29 284.66 284.66 284.52 284.52 0.0K
14:30 284.53 284.53 284.35 284.35 0.0K
14:31 284.32 284.52 284.31 284.50 0.0K
14:32 284.44 284.59 284.43 284.56 0.0K
14:33 284.55 284.57 284.53 284.54 0.0K
14:34 284.53 284.59 284.53 284.59 0.0K
14:35 284.60 284.61 284.39 284.39 0.0K
14:36 284.39 284.39 284.29 284.29 0.0K
14:37 284.28 284.40 284.27 284.36 0.0K
14:38 284.35 284.35 284.32 284.32 0.0K
14:39 284.32 284.34 284.23 284.23 0.0K
14:40 284.22 284.22 284.13 284.19 0.0K
14:41 284.18 284.33 284.16 284.33 0.0K
14:42 284.32 284.36 284.28 284.32 0.0K
14:43 284.32 284.37 284.28 284.32 0.0K
14:44 284.30 284.31 284.27 284.31 0.0K
14:45 284.29 284.42 284.26 284.42 0.0K
14:46 284.40 284.54 284.39 284.54 0.0K
14:47 284.59 284.64 284.55 284.58 0.0K
14:48 284.59 284.63 284.55 284.63 0.0K
14:49 284.62 284.70 284.59 284.59 0.0K
14:50 284.59 284.59 284.44 284.44 0.0K
14:51 284.44 284.45 284.41 284.41 0.0K
14:52 284.40 284.41 284.26 284.30 0.0K
14:53 284.30 284.46 284.30 284.45 0.0K
14:54 284.42 284.52 284.42 284.51 0.0K
14:55 284.50 284.50 284.37 284.37 0.0K
14:56 284.38 284.41 284.38 284.39 0.0K
14:57 284.39 284.53 284.39 284.51 0.0K
14:58 284.48 284.55 284.48 284.54 0.0K
14:59 284.54 284.54 284.48 284.51 0.0K
15:00 284.41 284.49 284.41 284.45 0.0K
15:01 284.38 284.43 284.37 284.41 0.0K
15:02 284.43 284.45 284.42 284.42 0.0K
15:03 284.42 284.42 284.28 284.28 0.0K
15:04 284.26 284.26 284.16 284.17 0.0K
15:05 284.17 284.24 284.17 284.23 0.0K
15:06 284.33 284.34 284.29 284.30 0.0K
15:07 284.30 284.30 284.21 284.23 0.0K
15:08 284.23 284.26 284.23 284.24 0.0K
15:09 284.24 284.42 284.24 284.39 0.0K
15:10 284.39 284.44 284.38 284.44 0.0K
15:11 284.44 284.49 284.44 284.44 0.0K
15:12 284.38 284.38 284.36 284.36 0.0K
15:13 284.37 284.40 284.37 284.37 0.0K
15:14 284.37 284.42 284.37 284.41 0.0K
15:15 284.41 284.42 284.22 284.22 0.0K
15:16 284.17 284.17 284.11 284.15 0.0K
15:17 284.14 284.15 284.02 284.02 0.0K
15:18 284.04 284.05 283.97 283.97 0.0K
15:19 283.96 283.99 283.96 283.96 0.0K
15:20 284.00 284.01 283.97 283.97 0.0K
15:21 283.98 284.03 283.97 284.03 0.0K
15:22 284.03 284.07 284.02 284.05 0.0K
15:23 284.16 284.23 284.16 284.21 0.0K
15:24 284.23 284.42 284.23 284.41 0.0K
15:25 284.39 284.48 284.37 284.48 0.0K
15:26 284.48 284.48 284.40 284.40 0.0K
15:27 284.44 284.54 284.44 284.54 0.0K
15:28 284.55 284.55 284.34 284.35 0.0K
15:29 284.34 284.37 284.31 284.37 0.0K
15:30 284.39 284.39 284.34 284.35 0.0K
15:31 284.33 284.33 284.26 284.28 0.0K
15:32 284.29 284.29 284.22 284.22 0.0K
15:33 284.21 284.21 284.09 284.11 0.0K
15:34 284.08 284.10 284.05 284.05 0.0K
15:35 283.90 284.27 283.90 284.27 0.0K
15:36 284.30 284.38 284.30 284.35 0.0K
15:37 284.35 284.36 284.16 284.16 0.0K
15:38 284.15 284.24 284.10 284.24 0.0K
15:39 284.27 284.50 284.27 284.50 0.0K
15:40 284.47 284.52 284.42 284.51 0.0K
15:41 284.52 284.57 284.51 284.53 0.0K
15:42 284.57 284.58 284.53 284.58 0.0K
15:43 284.63 284.82 284.61 284.82 0.0K
15:44 284.80 284.80 284.73 284.77 0.0K
15:45 284.81 284.81 284.69 284.72 0.0K
15:46 284.73 284.76 284.73 284.73 0.0K
15:47 284.74 284.74 284.57 284.65 0.0K
15:48 284.69 284.91 284.67 284.84 0.0K
15:49 284.85 284.85 284.39 284.39 0.0K
15:50 284.56 284.56 284.45 284.48 0.0K
15:51 284.46 284.56 284.46 284.56 0.0K
15:52 284.60 284.60 284.40 284.40 0.0K
15:53 284.44 284.56 284.40 284.56 0.0K
15:54 284.56 284.57 284.41 284.42 0.0K
15:55 284.57 284.89 284.57 284.89 0.0K
15:56 284.91 284.93 284.82 284.93 0.0K
15:57 284.91 284.94 284.82 284.82 0.0K
15:58 284.82 284.95 284.74 284.91 0.0K
15:59 284.88 284.94 284.78 284.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available