DJ Select REIT

DWRTF
🏛️ usa →
297.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 285.00 285.29 285.00 285.08 0.0K
09:31 285.04 285.08 284.95 285.04 0.0K
09:32 284.92 285.23 284.92 285.14 0.0K
09:33 285.18 285.18 284.98 285.04 0.0K
09:34 285.03 285.22 284.94 285.22 0.0K
09:35 285.21 285.28 284.90 285.05 0.0K
09:36 285.09 285.42 285.05 285.42 0.0K
09:37 285.39 285.41 285.18 285.18 0.0K
09:38 285.17 285.20 285.13 285.16 0.0K
09:39 285.18 285.20 284.98 284.98 0.0K
09:40 284.96 285.09 284.94 285.09 0.0K
09:41 285.02 285.04 284.97 285.04 0.0K
09:42 285.00 285.00 284.84 284.89 0.0K
09:43 284.86 284.86 284.72 284.72 0.0K
09:44 284.69 284.69 284.38 284.39 0.0K
09:45 284.41 285.00 284.38 285.00 0.0K
09:46 285.01 285.08 285.01 285.08 0.0K
09:47 285.06 285.14 285.05 285.12 0.0K
09:48 285.11 285.13 285.06 285.12 0.0K
09:49 285.12 285.30 285.12 285.30 0.0K
09:50 285.32 285.46 285.27 285.46 0.0K
09:51 285.42 285.63 285.42 285.60 0.0K
09:52 285.60 285.70 285.60 285.70 0.0K
09:53 285.69 285.70 285.55 285.55 0.0K
09:54 285.54 285.54 285.48 285.53 0.0K
09:55 285.52 285.55 285.20 285.20 0.0K
09:56 285.22 285.24 285.18 285.23 0.0K
09:57 285.23 285.29 285.12 285.12 0.0K
09:58 285.13 285.17 285.07 285.15 0.0K
09:59 285.17 285.23 285.14 285.23 0.0K
10:00 285.23 285.48 285.23 285.48 0.0K
10:01 285.48 285.48 285.40 285.41 0.0K
10:02 285.38 285.52 285.38 285.50 0.0K
10:03 285.49 285.51 285.22 285.43 0.0K
10:04 285.43 285.43 285.18 285.18 0.0K
10:05 285.21 285.40 285.21 285.39 0.0K
10:06 285.40 285.40 285.24 285.30 0.0K
10:07 285.32 285.44 285.30 285.33 0.0K
10:08 285.33 285.34 285.26 285.26 0.0K
10:09 285.17 285.17 285.01 285.03 0.0K
10:10 284.96 284.96 284.53 284.54 0.0K
10:11 284.67 284.83 284.67 284.83 0.0K
10:12 284.83 284.87 284.82 284.84 0.0K
10:13 284.85 284.87 284.73 284.80 0.0K
10:14 284.83 284.87 284.77 284.79 0.0K
10:15 284.77 284.83 284.68 284.83 0.0K
10:16 284.89 284.94 284.89 284.91 0.0K
10:17 284.91 284.98 284.91 284.98 0.0K
10:18 285.12 285.16 285.12 285.14 0.0K
10:19 285.14 285.20 285.13 285.20 0.0K
10:20 285.20 285.20 285.06 285.09 0.0K
10:21 285.10 285.25 285.09 285.25 0.0K
10:22 285.34 285.35 285.27 285.27 0.0K
10:23 285.23 285.34 285.23 285.34 0.0K
10:24 285.41 285.47 285.41 285.41 0.0K
10:25 285.44 285.55 285.44 285.55 0.0K
10:26 285.55 285.75 285.55 285.75 0.0K
10:27 285.76 285.77 285.75 285.75 0.0K
10:28 285.75 285.86 285.72 285.84 0.0K
10:29 285.84 285.87 285.81 285.81 0.0K
10:30 285.81 285.93 285.81 285.93 0.0K
10:31 286.06 286.23 286.06 286.23 0.0K
10:32 286.24 286.24 286.19 286.21 0.0K
10:33 286.22 286.33 286.22 286.30 0.0K
10:34 286.27 286.27 286.03 286.07 0.0K
10:35 286.09 286.09 285.98 285.98 0.0K
10:36 285.99 286.05 285.98 286.05 0.0K
10:37 286.04 286.21 286.04 286.20 0.0K
10:38 286.23 286.52 286.23 286.52 0.0K
10:39 286.62 286.67 286.61 286.67 0.0K
10:40 286.67 286.91 286.67 286.91 0.0K
10:41 286.97 287.05 286.97 287.05 0.0K
10:42 287.05 287.18 287.03 287.03 0.0K
10:43 287.03 287.10 287.02 287.10 0.0K
10:44 287.09 287.11 287.03 287.03 0.0K
10:45 287.02 287.09 287.01 287.08 0.0K
10:46 287.12 287.48 287.12 287.40 0.0K
10:47 287.41 287.42 287.15 287.15 0.0K
10:48 287.16 287.17 287.05 287.14 0.0K
10:49 287.13 287.15 286.72 286.72 0.0K
10:50 286.63 286.83 286.59 286.83 0.0K
10:51 286.79 286.96 286.79 286.94 0.0K
10:52 286.94 286.94 286.69 286.69 0.0K
10:53 286.69 286.70 286.66 286.67 0.0K
10:54 286.66 286.81 286.66 286.78 0.0K
10:55 286.83 286.83 286.78 286.79 0.0K
10:56 286.78 286.78 286.67 286.73 0.0K
10:57 286.73 286.89 286.73 286.88 0.0K
10:58 286.88 286.88 286.77 286.78 0.0K
10:59 286.77 286.77 286.48 286.48 0.0K
11:00 286.48 286.62 286.48 286.62 0.0K
11:01 286.65 286.67 286.65 286.67 0.0K
11:02 286.65 286.82 286.65 286.82 0.0K
11:03 286.77 286.78 286.72 286.73 0.0K
11:04 286.74 286.76 286.65 286.76 0.0K
11:05 286.77 287.08 286.77 287.08 0.0K
11:06 287.07 287.34 287.07 287.32 0.0K
11:07 287.32 287.34 287.28 287.28 0.0K
11:08 287.46 287.52 287.42 287.42 0.0K
11:09 287.42 287.57 287.42 287.53 0.0K
11:10 287.54 287.58 287.53 287.58 0.0K
11:11 287.70 287.77 287.67 287.74 0.0K
11:12 287.77 287.82 287.77 287.81 0.0K
11:13 287.85 287.95 287.85 287.88 0.0K
11:14 287.93 288.04 287.90 288.04 0.0K
11:15 288.06 288.10 288.05 288.10 0.0K
11:16 288.09 288.10 288.06 288.06 0.0K
11:17 288.06 288.29 288.06 288.27 0.0K
11:18 288.27 288.27 288.18 288.19 0.0K
11:19 288.19 288.19 288.09 288.09 0.0K
11:20 288.08 288.10 288.06 288.06 0.0K
11:21 288.06 288.06 287.96 287.98 0.0K
11:22 288.06 288.22 288.06 288.16 0.0K
11:23 288.13 288.31 288.13 288.30 0.0K
11:24 288.28 288.28 288.17 288.17 0.0K
11:25 288.14 288.22 288.14 288.20 0.0K
11:26 288.19 288.19 288.10 288.14 0.0K
11:27 288.15 288.22 288.15 288.20 0.0K
11:28 288.25 288.28 288.21 288.23 0.0K
11:29 288.24 288.24 288.09 288.09 0.0K
11:30 288.09 288.17 287.99 287.99 0.0K
11:31 288.04 288.11 288.04 288.06 0.0K
11:32 288.01 288.05 287.97 288.03 0.0K
11:33 288.03 288.03 287.80 287.80 0.0K
11:34 287.81 287.97 287.81 287.97 0.0K
11:35 287.97 288.11 287.95 288.11 0.0K
11:36 288.12 288.22 288.12 288.17 0.0K
11:37 288.18 288.22 288.11 288.11 0.0K
11:38 288.11 288.11 288.09 288.11 0.0K
11:39 288.11 288.16 288.10 288.15 0.0K
11:40 288.18 288.23 287.78 287.78 0.0K
11:41 287.79 287.84 287.72 287.80 0.0K
11:42 287.80 287.80 287.60 287.60 0.0K
11:43 287.57 287.60 287.37 287.37 0.0K
11:44 287.38 287.39 287.24 287.28 0.0K
11:45 287.27 287.33 287.27 287.33 0.0K
11:46 287.31 287.48 287.27 287.48 0.0K
11:47 287.55 287.66 287.55 287.66 0.0K
11:48 287.72 287.88 287.72 287.88 0.0K
11:49 287.89 288.05 287.89 288.01 0.0K
11:50 287.99 288.00 287.94 287.94 0.0K
11:51 287.96 287.97 287.88 287.95 0.0K
11:52 288.04 288.21 288.04 288.21 0.0K
11:53 288.21 288.21 288.07 288.07 0.0K
11:54 288.06 288.06 287.92 287.92 0.0K
11:55 287.91 287.98 287.90 287.98 0.0K
11:56 287.98 287.98 287.93 287.98 0.0K
11:57 287.98 288.00 287.96 287.98 0.0K
11:58 287.99 288.13 287.94 288.13 0.0K
11:59 288.13 288.14 288.12 288.12 0.0K
12:00 288.13 288.25 288.10 288.24 0.0K
12:01 288.25 288.49 288.25 288.49 0.0K
12:02 288.53 288.53 288.44 288.47 0.0K
12:03 288.48 288.65 288.48 288.65 0.0K
12:04 288.66 288.82 288.66 288.80 0.0K
12:05 288.78 288.80 288.76 288.80 0.0K
12:06 288.86 288.96 288.86 288.96 0.0K
12:07 288.96 289.14 288.96 289.14 0.0K
12:08 289.15 289.27 289.15 289.27 0.0K
12:09 289.35 289.37 289.35 289.36 0.0K
12:10 289.38 289.41 289.37 289.40 0.0K
12:11 289.40 289.65 289.40 289.65 0.0K
12:12 289.65 289.74 289.65 289.72 0.0K
12:13 289.73 289.73 289.55 289.57 0.0K
12:14 289.59 289.61 289.44 289.44 0.0K
12:15 289.36 289.36 289.22 289.24 0.0K
12:16 289.25 289.28 289.21 289.25 0.0K
12:17 289.21 289.34 289.18 289.25 0.0K
12:18 289.27 289.38 289.26 289.26 0.0K
12:19 289.18 289.19 289.14 289.19 0.0K
12:20 289.22 289.28 289.20 289.20 0.0K
12:21 289.18 289.20 289.14 289.15 0.0K
12:22 289.12 289.17 288.94 289.17 0.0K
12:23 289.13 289.20 289.09 289.20 0.0K
12:24 289.21 289.21 289.15 289.17 0.0K
12:25 289.16 289.16 289.09 289.09 0.0K
12:26 289.08 289.08 289.03 289.03 0.0K
12:27 288.96 288.96 288.81 288.81 0.0K
12:28 288.81 288.81 288.52 288.54 0.0K
12:29 288.54 288.73 288.53 288.73 0.0K
12:30 288.70 288.88 288.70 288.88 0.0K
12:31 288.88 288.94 288.88 288.91 0.0K
12:32 288.90 288.92 288.85 288.86 0.0K
12:33 288.90 288.91 288.83 288.83 0.0K
12:34 288.82 288.82 288.67 288.68 0.0K
12:35 288.66 288.72 288.62 288.71 0.0K
12:36 288.66 288.69 288.66 288.68 0.0K
12:37 288.67 288.81 288.63 288.81 0.0K
12:38 288.88 288.92 288.84 288.84 0.0K
12:39 288.89 288.89 288.69 288.69 0.0K
12:40 288.65 288.68 288.65 288.66 0.0K
12:41 288.66 288.70 288.42 288.44 0.0K
12:42 288.44 288.45 288.25 288.25 0.0K
12:43 288.23 288.23 288.14 288.14 0.0K
12:44 288.15 288.21 288.00 288.21 0.0K
12:45 288.20 288.20 288.02 288.03 0.0K
12:46 288.02 288.02 287.79 287.88 0.0K
12:47 287.88 287.89 287.86 287.89 0.0K
12:48 287.86 288.01 287.86 287.99 0.0K
12:49 288.00 288.12 288.00 288.12 0.0K
12:50 288.12 288.43 288.12 288.43 0.0K
12:51 288.52 288.58 288.49 288.58 0.0K
12:52 288.63 288.65 288.61 288.62 0.0K
12:53 288.64 288.69 288.64 288.64 0.0K
12:54 288.65 288.68 288.58 288.58 0.0K
12:55 288.58 288.63 288.58 288.63 0.0K
12:56 288.63 288.69 288.38 288.38 0.0K
12:57 288.38 288.38 288.16 288.16 0.0K
12:58 288.18 288.27 288.18 288.19 0.0K
12:59 288.19 288.19 288.01 288.03 0.0K
13:00 288.02 288.10 288.00 288.10 0.0K
13:01 288.08 288.08 287.96 287.96 0.0K
13:02 287.94 287.97 287.71 287.72 0.0K
13:03 287.71 287.74 287.63 287.63 0.0K
13:04 287.62 287.81 287.62 287.81 0.0K
13:05 287.81 287.81 287.58 287.72 0.0K
13:06 287.73 287.73 287.59 287.63 0.0K
13:07 287.65 287.66 287.64 287.66 0.0K
13:08 287.66 287.70 287.65 287.70 0.0K
13:09 287.69 287.72 287.66 287.68 0.0K
13:10 287.68 287.69 287.63 287.64 0.0K
13:11 287.63 287.73 287.61 287.68 0.0K
13:12 287.68 287.79 287.63 287.79 0.0K
13:13 287.82 287.85 287.80 287.80 0.0K
13:14 287.80 287.86 287.77 287.86 0.0K
13:15 287.91 288.00 287.91 287.99 0.0K
13:16 287.96 288.04 287.96 288.03 0.0K
13:17 288.04 288.12 288.04 288.10 0.0K
13:18 288.11 288.13 287.98 287.99 0.0K
13:19 287.99 288.10 287.99 288.10 0.0K
13:20 288.10 288.10 287.98 287.98 0.0K
13:21 287.99 288.01 287.97 287.97 0.0K
13:22 287.89 287.89 287.76 287.89 0.0K
13:23 287.90 288.03 287.90 288.00 0.0K
13:24 288.00 288.00 287.87 287.87 0.0K
13:25 287.91 288.04 287.91 288.04 0.0K
13:26 288.04 288.05 287.98 287.98 0.0K
13:27 287.98 287.98 287.92 287.94 0.0K
13:28 287.94 287.97 287.92 287.92 0.0K
13:29 287.92 287.92 287.85 287.85 0.0K
13:30 287.85 287.87 287.81 287.81 0.0K
13:31 287.81 287.82 287.70 287.70 0.0K
13:32 287.63 287.80 287.61 287.78 0.0K
13:33 287.79 287.80 287.63 287.63 0.0K
13:34 287.64 287.64 287.57 287.60 0.0K
13:35 287.61 287.72 287.61 287.72 0.0K
13:36 287.72 287.75 287.72 287.72 0.0K
13:37 287.72 287.72 287.64 287.64 0.0K
13:38 287.63 287.63 287.56 287.56 0.0K
13:39 287.56 287.57 287.55 287.57 0.0K
13:40 287.57 287.58 287.55 287.57 0.0K
13:41 287.56 287.56 287.53 287.53 0.0K
13:42 287.53 287.53 287.46 287.47 0.0K
13:43 287.46 287.67 287.46 287.66 0.0K
13:44 287.68 287.80 287.68 287.80 0.0K
13:45 287.85 287.87 287.85 287.86 0.0K
13:46 287.82 287.82 287.77 287.78 0.0K
13:47 287.78 287.78 287.71 287.71 0.0K
13:48 287.72 287.74 287.69 287.69 0.0K
13:49 287.67 287.67 287.60 287.60 0.0K
13:50 287.60 287.62 287.60 287.61 0.0K
13:51 287.61 287.64 287.52 287.64 0.0K
13:52 287.64 287.64 287.59 287.59 0.0K
13:53 287.59 287.66 287.59 287.62 0.0K
13:54 287.63 287.77 287.63 287.77 0.0K
13:55 287.79 287.83 287.76 287.77 0.0K
13:56 287.77 287.80 287.77 287.79 0.0K
13:57 287.79 287.86 287.78 287.86 0.0K
13:58 287.87 287.88 287.86 287.87 0.0K
13:59 287.87 287.87 287.85 287.85 0.0K
14:00 287.85 287.86 287.67 287.67 0.0K
14:01 287.67 287.67 287.58 287.58 0.0K
14:02 287.58 287.58 287.32 287.32 0.0K
14:03 287.32 287.32 287.21 287.22 0.0K
14:04 287.21 287.23 287.01 287.01 0.0K
14:05 286.99 286.99 286.84 286.93 0.0K
14:06 286.93 287.03 286.88 287.02 0.0K
14:07 287.00 287.06 286.96 287.06 0.0K
14:08 287.06 287.21 287.06 287.21 0.0K
14:09 287.20 287.38 287.19 287.38 0.0K
14:10 287.39 287.39 287.27 287.27 0.0K
14:11 287.26 287.27 287.19 287.19 0.0K
14:12 287.15 287.15 287.11 287.12 0.0K
14:13 287.13 287.13 287.10 287.13 0.0K
14:14 287.15 287.19 287.15 287.19 0.0K
14:15 287.20 287.27 287.20 287.25 0.0K
14:16 287.25 287.27 287.25 287.26 0.0K
14:17 287.23 287.23 287.20 287.20 0.0K
14:18 287.19 287.26 287.18 287.25 0.0K
14:19 287.26 287.26 287.17 287.22 0.0K
14:20 287.22 287.23 287.21 287.23 0.0K
14:21 287.23 287.23 287.21 287.21 0.0K
14:22 287.20 287.33 287.20 287.33 0.0K
14:23 287.33 287.34 287.31 287.32 0.0K
14:24 287.26 287.31 287.26 287.31 0.0K
14:25 287.31 287.37 287.30 287.34 0.0K
14:26 287.34 287.34 287.28 287.28 0.0K
14:27 287.29 287.30 287.25 287.25 0.0K
14:28 287.25 287.34 287.25 287.32 0.0K
14:29 287.29 287.31 287.29 287.30 0.0K
14:30 287.28 287.33 287.28 287.33 0.0K
14:31 287.32 287.32 287.22 287.22 0.0K
14:32 287.22 287.31 287.21 287.31 0.0K
14:33 287.30 287.44 287.30 287.44 0.0K
14:34 287.52 287.55 287.52 287.55 0.0K
14:35 287.55 287.59 287.55 287.57 0.0K
14:36 287.56 287.56 287.47 287.47 0.0K
14:37 287.46 287.47 287.42 287.42 0.0K
14:38 287.42 287.49 287.37 287.47 0.0K
14:39 287.47 287.48 287.45 287.46 0.0K
14:40 287.43 287.52 287.43 287.51 0.0K
14:41 287.54 287.57 287.54 287.55 0.0K
14:42 287.56 287.56 287.37 287.38 0.0K
14:43 287.38 287.38 287.30 287.31 0.0K
14:44 287.31 287.36 287.30 287.36 0.0K
14:45 287.36 287.49 287.36 287.49 0.0K
14:46 287.49 287.52 287.49 287.51 0.0K
14:47 287.51 287.54 287.51 287.53 0.0K
14:48 287.53 287.54 287.53 287.54 0.0K
14:49 287.56 287.59 287.48 287.48 0.0K
14:50 287.49 287.50 287.43 287.43 0.0K
14:51 287.36 287.47 287.36 287.47 0.0K
14:52 287.47 287.55 287.47 287.53 0.0K
14:53 287.53 287.57 287.52 287.52 0.0K
14:54 287.47 287.48 287.46 287.46 0.0K
14:55 287.46 287.49 287.45 287.49 0.0K
14:56 287.51 287.64 287.51 287.58 0.0K
14:57 287.53 287.56 287.51 287.51 0.0K
14:58 287.51 287.52 287.48 287.52 0.0K
14:59 287.52 287.52 287.36 287.37 0.0K
15:00 287.28 287.31 287.17 287.24 0.0K
15:01 287.25 287.25 287.07 287.07 0.0K
15:02 286.96 287.02 286.91 286.96 0.0K
15:03 286.98 287.21 286.98 287.20 0.0K
15:04 287.19 287.30 287.19 287.30 0.0K
15:05 287.29 287.33 287.28 287.31 0.0K
15:06 287.31 287.33 287.28 287.30 0.0K
15:07 287.31 287.31 287.16 287.18 0.0K
15:08 287.17 287.18 287.15 287.15 0.0K
15:09 287.11 287.20 287.10 287.20 0.0K
15:10 287.30 287.34 287.30 287.33 0.0K
15:11 287.33 287.38 287.32 287.38 0.0K
15:12 287.35 287.35 287.33 287.34 0.0K
15:13 287.34 287.40 287.32 287.40 0.0K
15:14 287.39 287.47 287.36 287.47 0.0K
15:15 287.47 287.56 287.47 287.55 0.0K
15:16 287.55 287.58 287.55 287.57 0.0K
15:17 287.58 287.71 287.58 287.68 0.0K
15:18 287.67 287.72 287.67 287.72 0.0K
15:19 287.72 287.79 287.72 287.73 0.0K
15:20 287.72 287.73 287.65 287.73 0.0K
15:21 287.72 287.72 287.67 287.67 0.0K
15:22 287.69 287.80 287.69 287.79 0.0K
15:23 287.78 287.82 287.77 287.82 0.0K
15:24 287.83 287.83 287.81 287.81 0.0K
15:25 287.81 287.83 287.76 287.76 0.0K
15:26 287.76 287.78 287.68 287.69 0.0K
15:27 287.69 287.69 287.61 287.62 0.0K
15:28 287.62 287.62 287.53 287.53 0.0K
15:29 287.52 287.52 287.51 287.52 0.0K
15:30 287.56 287.60 287.54 287.54 0.0K
15:31 287.53 287.53 287.12 287.12 0.0K
15:32 287.14 287.27 287.08 287.08 0.0K
15:33 287.06 287.19 287.06 287.18 0.0K
15:34 287.07 287.11 287.04 287.11 0.0K
15:35 287.12 287.13 287.06 287.06 0.0K
15:36 287.05 287.07 287.00 287.00 0.0K
15:37 286.98 287.09 286.95 287.08 0.0K
15:38 287.07 287.07 286.95 286.96 0.0K
15:39 286.92 287.05 286.87 287.05 0.0K
15:40 287.04 287.14 287.03 287.14 0.0K
15:41 287.13 287.32 287.12 287.32 0.0K
15:42 287.32 287.54 287.32 287.52 0.0K
15:43 287.49 287.49 287.42 287.45 0.0K
15:44 287.46 287.53 287.46 287.50 0.0K
15:45 287.50 287.60 287.50 287.60 0.0K
15:46 287.59 287.69 287.58 287.67 0.0K
15:47 287.66 287.72 287.60 287.72 0.0K
15:48 287.72 287.82 287.72 287.80 0.0K
15:49 287.75 287.75 287.49 287.49 0.0K
15:50 287.64 287.72 287.62 287.64 0.0K
15:51 287.65 287.72 287.53 287.58 0.0K
15:52 287.57 287.65 287.51 287.55 0.0K
15:53 287.57 287.57 287.38 287.38 0.0K
15:54 287.35 287.35 287.18 287.18 0.0K
15:55 287.10 287.30 287.10 287.24 0.0K
15:56 287.18 287.18 287.01 287.01 0.0K
15:57 287.01 287.01 286.78 286.78 0.0K
15:58 286.78 286.84 286.75 286.84 0.0K
15:59 286.84 287.03 286.84 286.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available