DJ Select REIT

DWRTF
🏛️ usa →
297.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 286.64 286.84 286.49 286.80 0.0K
09:31 286.74 286.80 286.54 286.54 0.0K
09:32 286.38 286.67 286.38 286.56 0.0K
09:33 286.56 286.73 286.52 286.52 0.0K
09:34 286.60 286.64 286.46 286.51 0.0K
09:35 286.70 286.92 286.70 286.84 0.0K
09:36 286.81 286.81 286.70 286.80 0.0K
09:37 286.83 286.90 286.82 286.82 0.0K
09:38 286.82 286.82 286.57 286.62 0.0K
09:39 286.63 286.73 286.63 286.73 0.0K
09:40 286.70 286.76 286.70 286.74 0.0K
09:41 286.74 286.79 286.37 286.37 0.0K
09:42 286.38 286.39 286.07 286.11 0.0K
09:43 286.10 286.13 285.79 285.79 0.0K
09:44 285.78 285.78 285.49 285.49 0.0K
09:45 285.50 285.51 285.30 285.30 0.0K
09:46 285.25 285.30 285.21 285.21 0.0K
09:47 285.17 285.72 285.17 285.72 0.0K
09:48 285.69 285.69 285.46 285.46 0.0K
09:49 285.48 285.79 285.48 285.79 0.0K
09:50 285.81 285.91 285.81 285.91 0.0K
09:51 285.89 285.89 285.40 285.40 0.0K
09:52 285.43 285.66 285.43 285.66 0.0K
09:53 285.66 285.66 285.48 285.48 0.0K
09:54 285.42 285.62 285.26 285.62 0.0K
09:55 285.63 285.64 285.60 285.61 0.0K
09:56 285.65 285.72 285.63 285.70 0.0K
09:57 285.70 285.93 285.68 285.91 0.0K
09:58 285.92 285.97 285.73 285.78 0.0K
09:59 285.82 285.86 285.78 285.86 0.0K
10:00 285.98 286.00 285.96 286.00 0.0K
10:01 286.15 286.17 286.06 286.09 0.0K
10:02 286.06 286.06 285.97 285.97 0.0K
10:03 285.95 286.05 285.90 285.90 0.0K
10:04 285.87 286.02 285.87 285.95 0.0K
10:05 285.97 286.02 285.93 286.02 0.0K
10:06 286.02 286.02 285.78 285.81 0.0K
10:07 285.81 285.81 285.65 285.78 0.0K
10:08 285.77 285.90 285.74 285.85 0.0K
10:09 285.85 285.87 285.81 285.83 0.0K
10:10 285.81 285.86 285.81 285.84 0.0K
10:11 285.80 285.93 285.76 285.93 0.0K
10:12 285.92 286.05 285.92 286.05 0.0K
10:13 286.00 286.39 285.99 286.39 0.0K
10:14 286.38 286.38 286.28 286.28 0.0K
10:15 286.28 286.31 286.12 286.18 0.0K
10:16 286.14 286.16 286.10 286.16 0.0K
10:17 286.13 286.24 286.12 286.24 0.0K
10:18 286.26 286.34 286.25 286.34 0.0K
10:19 286.34 286.44 286.34 286.39 0.0K
10:20 286.37 286.42 286.34 286.42 0.0K
10:21 286.47 286.50 286.37 286.37 0.0K
10:22 286.38 286.47 286.38 286.45 0.0K
10:23 286.45 286.54 286.45 286.54 0.0K
10:24 286.55 286.64 286.55 286.61 0.0K
10:25 286.61 286.79 286.60 286.77 0.0K
10:26 286.71 286.73 286.48 286.48 0.0K
10:27 286.48 286.57 286.46 286.57 0.0K
10:28 286.55 286.61 286.51 286.61 0.0K
10:29 286.61 286.68 286.61 286.68 0.0K
10:30 286.69 286.72 286.67 286.70 0.0K
10:31 286.73 286.98 286.73 286.98 0.0K
10:32 286.99 287.07 286.99 287.07 0.0K
10:33 287.10 287.15 287.06 287.15 0.0K
10:34 287.15 287.31 287.15 287.19 0.0K
10:35 287.21 287.21 286.71 286.71 0.0K
10:36 286.64 286.64 286.31 286.33 0.0K
10:37 286.31 286.54 286.31 286.54 0.0K
10:38 286.55 286.58 286.51 286.58 0.0K
10:39 286.56 286.71 286.54 286.71 0.0K
10:40 286.72 286.84 286.72 286.82 0.0K
10:41 286.83 286.99 286.82 286.99 0.0K
10:42 286.96 287.03 286.91 286.91 0.0K
10:43 286.89 286.89 286.84 286.88 0.0K
10:44 286.88 286.88 286.64 286.70 0.0K
10:45 286.70 286.72 286.60 286.60 0.0K
10:46 286.59 286.59 286.20 286.22 0.0K
10:47 286.21 286.22 286.00 286.05 0.0K
10:48 286.04 286.08 286.04 286.04 0.0K
10:49 286.04 286.08 286.03 286.06 0.0K
10:50 286.12 286.12 285.98 285.98 0.0K
10:51 285.98 286.04 285.98 286.04 0.0K
10:52 286.00 286.00 285.98 286.00 0.0K
10:53 285.99 286.04 285.93 286.04 0.0K
10:54 286.04 286.09 286.04 286.09 0.0K
10:55 286.09 286.10 286.07 286.10 0.0K
10:56 286.17 286.20 286.15 286.15 0.0K
10:57 286.17 286.19 286.10 286.13 0.0K
10:58 286.13 286.16 285.99 285.99 0.0K
10:59 286.00 286.00 285.75 285.75 0.0K
11:00 285.70 285.81 285.65 285.81 0.0K
11:01 285.78 285.78 285.73 285.74 0.0K
11:02 285.75 285.95 285.75 285.95 0.0K
11:03 285.98 285.98 285.72 285.72 0.0K
11:04 285.67 285.68 285.60 285.62 0.0K
11:05 285.64 285.64 285.52 285.54 0.0K
11:06 285.51 285.51 285.26 285.27 0.0K
11:07 285.27 285.28 285.19 285.25 0.0K
11:08 285.25 285.35 285.21 285.34 0.0K
11:09 285.34 285.59 285.34 285.59 0.0K
11:10 285.60 285.63 285.59 285.61 0.0K
11:11 285.57 285.62 285.57 285.62 0.0K
11:12 285.63 285.63 285.55 285.57 0.0K
11:13 285.56 285.56 285.50 285.50 0.0K
11:14 285.49 285.70 285.49 285.70 0.0K
11:15 285.70 285.77 285.64 285.64 0.0K
11:16 285.63 285.85 285.63 285.84 0.0K
11:17 285.83 285.83 285.71 285.72 0.0K
11:18 285.70 285.89 285.70 285.88 0.0K
11:19 285.88 285.92 285.79 285.82 0.0K
11:20 285.82 285.85 285.80 285.85 0.0K
11:21 285.84 285.94 285.84 285.92 0.0K
11:22 285.92 285.95 285.92 285.95 0.0K
11:23 285.95 286.13 285.95 286.13 0.0K
11:24 286.14 286.28 286.14 286.28 0.0K
11:25 286.28 286.40 286.28 286.39 0.0K
11:26 286.41 286.48 286.41 286.48 0.0K
11:27 286.46 286.49 286.41 286.41 0.0K
11:28 286.40 286.43 286.37 286.43 0.0K
11:29 286.45 286.47 286.37 286.43 0.0K
11:30 286.43 286.47 286.40 286.46 0.0K
11:31 286.46 286.49 286.46 286.48 0.0K
11:32 286.47 286.47 286.34 286.38 0.0K
11:33 286.43 286.60 286.43 286.53 0.0K
11:34 286.54 286.59 286.48 286.48 0.0K
11:35 286.48 286.52 286.47 286.51 0.0K
11:36 286.50 286.52 286.48 286.50 0.0K
11:37 286.50 286.61 286.50 286.61 0.0K
11:38 286.61 286.67 286.57 286.66 0.0K
11:39 286.66 286.66 286.59 286.60 0.0K
11:40 286.59 286.59 286.55 286.56 0.0K
11:41 286.56 286.68 286.56 286.68 0.0K
11:42 286.68 286.71 286.68 286.68 0.0K
11:43 286.69 286.71 286.66 286.71 0.0K
11:44 286.74 286.75 286.73 286.74 0.0K
11:45 286.72 286.73 286.72 286.73 0.0K
11:46 286.73 286.73 286.44 286.47 0.0K
11:47 286.47 286.47 286.36 286.38 0.0K
11:48 286.37 286.37 286.25 286.27 0.0K
11:49 286.27 286.27 286.20 286.20 0.0K
11:50 286.20 286.20 286.14 286.19 0.0K
11:51 286.22 286.29 286.21 286.29 0.0K
11:52 286.45 286.49 286.44 286.45 0.0K
11:53 286.44 286.49 286.43 286.45 0.0K
11:54 286.46 286.47 286.46 286.47 0.0K
11:55 286.44 286.47 286.43 286.46 0.0K
11:56 286.42 286.42 286.38 286.40 0.0K
11:57 286.39 286.44 286.33 286.33 0.0K
11:58 286.34 286.34 286.25 286.26 0.0K
11:59 286.24 286.26 286.21 286.26 0.0K
12:00 286.25 286.25 286.10 286.10 0.0K
12:01 285.98 285.98 285.95 285.95 0.0K
12:02 285.93 285.93 285.59 285.59 0.0K
12:03 285.57 285.57 285.46 285.46 0.0K
12:04 285.34 285.34 285.02 285.02 0.0K
12:05 285.02 285.41 285.01 285.41 0.0K
12:06 285.44 285.57 285.44 285.57 0.0K
12:07 285.58 285.61 285.55 285.56 0.0K
12:08 285.55 285.66 285.54 285.62 0.0K
12:09 285.61 285.61 285.58 285.58 0.0K
12:10 285.58 285.59 285.58 285.59 0.0K
12:11 285.61 285.71 285.61 285.71 0.0K
12:12 285.72 285.77 285.72 285.73 0.0K
12:13 285.74 285.82 285.73 285.82 0.0K
12:14 285.83 285.98 285.83 285.96 0.0K
12:15 285.97 285.97 285.90 285.92 0.0K
12:16 285.92 286.06 285.92 286.06 0.0K
12:17 286.04 286.06 286.04 286.06 0.0K
12:18 286.05 286.13 286.02 286.13 0.0K
12:19 286.12 286.12 286.09 286.09 0.0K
12:20 286.10 286.11 286.07 286.07 0.0K
12:21 286.07 286.09 286.06 286.07 0.0K
12:22 286.07 286.08 286.06 286.07 0.0K
12:23 286.07 286.10 285.89 285.89 0.0K
12:24 285.87 285.87 285.79 285.79 0.0K
12:25 285.85 285.86 285.84 285.85 0.0K
12:26 285.89 285.90 285.84 285.87 0.0K
12:27 285.88 285.91 285.88 285.90 0.0K
12:28 285.91 285.98 285.91 285.98 0.0K
12:29 285.97 285.97 285.91 285.95 0.0K
12:30 285.88 285.92 285.86 285.92 0.0K
12:31 285.93 285.96 285.93 285.93 0.0K
12:32 285.93 285.94 285.88 285.88 0.0K
12:33 285.89 286.00 285.89 286.00 0.0K
12:34 286.02 286.07 286.02 286.07 0.0K
12:35 286.07 286.09 286.07 286.07 0.0K
12:36 286.08 286.08 286.06 286.07 0.0K
12:37 286.07 286.12 286.07 286.12 0.0K
12:38 286.12 286.13 286.09 286.09 0.0K
12:39 286.08 286.12 286.08 286.11 0.0K
12:40 286.12 286.12 286.02 286.02 0.0K
12:41 286.04 286.16 286.04 286.13 0.0K
12:42 286.14 286.17 286.14 286.16 0.0K
12:43 286.12 286.14 286.11 286.14 0.0K
12:44 286.16 286.32 286.16 286.32 0.0K
12:45 286.29 286.32 286.28 286.32 0.0K
12:46 286.33 286.39 286.33 286.38 0.0K
12:47 286.39 286.39 286.35 286.37 0.0K
12:48 286.37 286.38 286.35 286.38 0.0K
12:49 286.37 286.37 286.23 286.23 0.0K
12:50 286.22 286.26 286.22 286.25 0.0K
12:51 286.25 286.25 286.19 286.21 0.0K
12:52 286.22 286.22 286.18 286.19 0.0K
12:53 286.18 286.20 286.18 286.18 0.0K
12:54 286.12 286.12 286.06 286.08 0.0K
12:55 286.08 286.10 286.08 286.09 0.0K
12:56 286.08 286.08 286.01 286.01 0.0K
12:57 286.01 286.01 285.94 285.94 0.0K
12:58 285.96 286.07 285.96 286.07 0.0K
12:59 286.08 286.09 286.05 286.05 0.0K
13:00 286.05 286.05 286.02 286.03 0.0K
13:01 286.04 286.09 286.04 286.09 0.0K
13:02 286.09 286.09 286.08 286.08 0.0K
13:03 286.07 286.07 286.01 286.03 0.0K
13:04 286.03 286.05 286.01 286.05 0.0K
13:05 286.06 286.10 286.06 286.09 0.0K
13:06 286.06 286.06 285.98 285.99 0.0K
13:07 286.02 286.04 286.02 286.03 0.0K
13:08 286.02 286.04 286.01 286.04 0.0K
13:09 286.04 286.04 285.99 285.99 0.0K
13:10 285.99 285.99 285.98 285.98 0.0K
13:11 285.99 286.00 285.89 285.91 0.0K
13:12 285.91 285.91 285.81 285.81 0.0K
13:13 285.80 285.80 285.78 285.80 0.0K
13:14 285.80 285.89 285.80 285.89 0.0K
13:15 285.90 286.10 285.90 286.10 0.0K
13:16 286.12 286.12 286.02 286.02 0.0K
13:17 286.02 286.03 286.02 286.03 0.0K
13:18 286.03 286.10 286.03 286.10 0.0K
13:19 286.10 286.13 286.10 286.13 0.0K
13:20 286.13 286.14 286.12 286.14 0.0K
13:21 286.13 286.26 286.11 286.26 0.0K
13:22 286.30 286.31 286.29 286.31 0.0K
13:23 286.34 286.52 286.34 286.52 0.0K
13:24 286.52 286.52 286.46 286.49 0.0K
13:25 286.49 286.51 286.49 286.51 0.0K
13:26 286.51 286.54 286.50 286.50 0.0K
13:27 286.50 286.53 286.50 286.51 0.0K
13:28 286.54 286.56 286.54 286.55 0.0K
13:29 286.55 286.56 286.53 286.55 0.0K
13:30 286.56 286.58 286.55 286.55 0.0K
13:31 286.56 286.58 286.55 286.58 0.0K
13:32 286.58 286.68 286.58 286.68 0.0K
13:33 286.68 286.69 286.68 286.69 0.0K
13:34 286.71 286.78 286.71 286.78 0.0K
13:35 286.78 286.78 286.72 286.72 0.0K
13:36 286.71 286.73 286.71 286.72 0.0K
13:37 286.71 286.74 286.71 286.73 0.0K
13:38 286.73 286.76 286.73 286.75 0.0K
13:39 286.75 286.77 286.75 286.77 0.0K
13:40 286.76 286.78 286.76 286.77 0.0K
13:41 286.77 286.77 286.76 286.76 0.0K
13:42 286.76 286.79 286.76 286.77 0.0K
13:43 286.77 286.82 286.77 286.81 0.0K
13:44 286.77 286.81 286.76 286.81 0.0K
13:45 286.82 286.83 286.76 286.76 0.0K
13:46 286.75 286.76 286.73 286.74 0.0K
13:47 286.73 286.74 286.72 286.74 0.0K
13:48 286.75 286.75 286.71 286.71 0.0K
13:49 286.63 286.67 286.63 286.67 0.0K
13:50 286.67 286.67 286.63 286.63 0.0K
13:51 286.63 286.63 286.52 286.52 0.0K
13:52 286.52 286.52 286.51 286.51 0.0K
13:53 286.51 286.58 286.51 286.58 0.0K
13:54 286.59 286.59 286.57 286.58 0.0K
13:55 286.58 286.58 286.57 286.57 0.0K
13:56 286.56 286.57 286.51 286.51 0.0K
13:57 286.52 286.54 286.52 286.53 0.0K
13:58 286.52 286.54 286.52 286.52 0.0K
13:59 286.53 286.53 286.46 286.46 0.0K
14:00 286.49 286.52 286.49 286.52 0.0K
14:01 286.53 286.71 286.53 286.71 0.0K
14:02 286.72 286.80 286.72 286.80 0.0K
14:03 286.81 286.87 286.81 286.86 0.0K
14:04 286.86 286.88 286.86 286.88 0.0K
14:05 286.88 286.89 286.87 286.89 0.0K
14:06 286.90 286.97 286.89 286.97 0.0K
14:07 286.97 287.03 286.97 286.98 0.0K
14:08 286.97 286.99 286.97 286.99 0.0K
14:09 286.96 286.96 286.90 286.90 0.0K
14:10 286.90 286.90 286.88 286.88 0.0K
14:11 286.87 286.87 286.74 286.74 0.0K
14:12 286.76 286.82 286.76 286.82 0.0K
14:13 286.82 286.83 286.77 286.77 0.0K
14:14 286.77 286.78 286.75 286.75 0.0K
14:15 286.76 286.77 286.75 286.76 0.0K
14:16 286.76 286.89 286.76 286.89 0.0K
14:17 286.90 286.93 286.90 286.93 0.0K
14:18 286.93 287.10 286.93 287.10 0.0K
14:19 287.10 287.13 287.10 287.13 0.0K
14:20 287.15 287.22 287.15 287.22 0.0K
14:21 287.21 287.25 287.21 287.25 0.0K
14:22 287.25 287.26 287.19 287.20 0.0K
14:23 287.19 287.19 287.15 287.15 0.0K
14:24 287.15 287.15 287.08 287.08 0.0K
14:25 287.10 287.11 287.09 287.09 0.0K
14:26 287.09 287.09 287.05 287.05 0.0K
14:27 287.04 287.08 287.04 287.07 0.0K
14:28 287.06 287.06 286.98 286.98 0.0K
14:29 286.98 287.01 286.98 287.01 0.0K
14:30 287.03 287.15 287.03 287.15 0.0K
14:31 287.16 287.19 287.15 287.17 0.0K
14:32 287.16 287.16 287.14 287.14 0.0K
14:33 287.13 287.14 287.11 287.11 0.0K
14:34 287.09 287.10 287.04 287.09 0.0K
14:35 287.08 287.17 287.08 287.17 0.0K
14:36 287.18 287.28 287.18 287.28 0.0K
14:37 287.28 287.34 287.27 287.34 0.0K
14:38 287.38 287.39 287.37 287.38 0.0K
14:39 287.39 287.44 287.38 287.44 0.0K
14:40 287.44 287.48 287.44 287.46 0.0K
14:41 287.45 287.45 287.39 287.40 0.0K
14:42 287.40 287.46 287.38 287.46 0.0K
14:43 287.46 287.51 287.45 287.48 0.0K
14:44 287.49 287.55 287.49 287.51 0.0K
14:45 287.52 287.55 287.52 287.53 0.0K
14:46 287.52 287.52 287.49 287.49 0.0K
14:47 287.48 287.48 287.42 287.44 0.0K
14:48 287.42 287.42 287.32 287.32 0.0K
14:49 287.30 287.37 287.30 287.35 0.0K
14:50 287.34 287.38 287.33 287.37 0.0K
14:51 287.41 287.41 287.40 287.40 0.0K
14:52 287.41 287.48 287.41 287.46 0.0K
14:53 287.47 287.49 287.47 287.48 0.0K
14:54 287.48 287.48 287.43 287.43 0.0K
14:55 287.38 287.45 287.37 287.45 0.0K
14:56 287.50 287.50 287.46 287.46 0.0K
14:57 287.47 287.47 287.45 287.45 0.0K
14:58 287.45 287.46 287.39 287.46 0.0K
14:59 287.46 287.48 287.44 287.48 0.0K
15:00 287.48 287.59 287.48 287.58 0.0K
15:01 287.59 287.67 287.59 287.67 0.0K
15:02 287.66 287.67 287.61 287.61 0.0K
15:03 287.61 287.68 287.61 287.66 0.0K
15:04 287.66 287.72 287.65 287.69 0.0K
15:05 287.72 287.74 287.72 287.74 0.0K
15:06 287.73 287.79 287.73 287.78 0.0K
15:07 287.78 287.80 287.77 287.77 0.0K
15:08 287.76 287.81 287.76 287.81 0.0K
15:09 287.87 287.89 287.87 287.87 0.0K
15:10 287.87 287.93 287.87 287.93 0.0K
15:11 287.93 287.98 287.92 287.97 0.0K
15:12 287.97 288.00 287.96 287.97 0.0K
15:13 287.98 288.02 287.97 288.02 0.0K
15:14 288.04 288.05 288.01 288.04 0.0K
15:15 288.04 288.06 288.03 288.04 0.0K
15:16 288.04 288.05 287.98 287.98 0.0K
15:17 287.97 287.97 287.83 287.83 0.0K
15:18 287.83 287.83 287.76 287.80 0.0K
15:19 287.80 287.81 287.72 287.72 0.0K
15:20 287.71 287.72 287.68 287.68 0.0K
15:21 287.68 287.68 287.49 287.53 0.0K
15:22 287.54 287.58 287.51 287.51 0.0K
15:23 287.51 287.55 287.50 287.55 0.0K
15:24 287.54 287.54 287.41 287.41 0.0K
15:25 287.36 287.37 287.31 287.31 0.0K
15:26 287.28 287.28 287.21 287.21 0.0K
15:27 287.22 287.22 287.15 287.15 0.0K
15:28 287.14 287.17 287.10 287.17 0.0K
15:29 287.15 287.15 287.13 287.13 0.0K
15:30 287.14 287.30 287.10 287.10 0.0K
15:31 287.03 287.03 286.86 286.87 0.0K
15:32 286.87 286.93 286.86 286.93 0.0K
15:33 286.93 287.02 286.93 286.99 0.0K
15:34 286.99 286.99 286.90 286.90 0.0K
15:35 286.90 287.07 286.90 287.07 0.0K
15:36 287.08 287.09 287.08 287.08 0.0K
15:37 287.07 287.07 286.92 286.94 0.0K
15:38 286.95 286.96 286.93 286.95 0.0K
15:39 286.94 286.98 286.93 286.98 0.0K
15:40 286.98 287.14 286.98 287.13 0.0K
15:41 287.13 287.15 287.13 287.15 0.0K
15:42 287.14 287.28 287.14 287.28 0.0K
15:43 287.29 287.42 287.29 287.42 0.0K
15:44 287.44 287.47 287.44 287.47 0.0K
15:45 287.51 287.55 287.51 287.51 0.0K
15:46 287.51 287.55 287.48 287.55 0.0K
15:47 287.56 287.72 287.56 287.71 0.0K
15:48 287.66 287.68 287.65 287.67 0.0K
15:49 287.66 287.66 287.30 287.32 0.0K
15:50 287.39 287.69 287.39 287.69 0.0K
15:51 287.76 287.94 287.76 287.84 0.0K
15:52 287.84 287.93 287.77 287.77 0.0K
15:53 287.74 287.79 287.71 287.77 0.0K
15:54 287.74 287.82 287.73 287.81 0.0K
15:55 287.98 288.11 287.98 288.11 0.0K
15:56 288.07 288.07 287.79 287.79 0.0K
15:57 287.78 287.94 287.78 287.93 0.0K
15:58 287.91 287.94 287.89 287.90 0.0K
15:59 287.92 287.96 287.87 287.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available