DJ Select REIT

DWRTF
🏛️ usa →
297.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 288.15 288.19 287.97 287.97 0.0K
09:31 287.87 287.87 287.43 287.46 0.0K
09:32 287.47 287.58 287.46 287.48 0.0K
09:33 287.54 287.73 287.42 287.73 0.0K
09:34 287.81 288.03 287.81 288.03 0.0K
09:35 288.01 288.33 288.01 288.30 0.0K
09:36 288.31 288.65 288.31 288.65 0.0K
09:37 288.65 288.86 288.65 288.86 0.0K
09:38 288.96 289.20 288.95 289.20 0.0K
09:39 289.22 289.24 289.18 289.24 0.0K
09:40 289.24 289.25 289.16 289.16 0.0K
09:41 289.12 289.17 288.82 288.82 0.0K
09:42 288.86 288.86 288.64 288.64 0.0K
09:43 288.58 288.84 288.56 288.84 0.0K
09:44 288.82 288.82 288.71 288.71 0.0K
09:45 288.65 288.66 288.61 288.61 0.0K
09:46 288.71 288.74 288.67 288.72 0.0K
09:47 288.69 288.69 288.47 288.50 0.0K
09:48 288.56 288.65 288.53 288.65 0.0K
09:49 288.89 288.93 288.85 288.89 0.0K
09:50 288.80 288.83 288.77 288.78 0.0K
09:51 288.82 289.06 288.82 289.06 0.0K
09:52 289.08 289.13 289.08 289.13 0.0K
09:53 289.18 289.35 289.18 289.33 0.0K
09:54 289.33 289.33 289.13 289.13 0.0K
09:55 289.07 289.07 288.78 288.78 0.0K
09:56 288.75 288.75 288.52 288.52 0.0K
09:57 288.53 288.53 288.27 288.27 0.0K
09:58 288.27 288.40 288.24 288.25 0.0K
09:59 288.23 288.23 288.12 288.12 0.0K
10:00 288.19 288.52 288.19 288.46 0.0K
10:01 288.46 288.46 288.21 288.42 0.0K
10:02 288.45 288.66 288.45 288.46 0.0K
10:03 288.46 288.46 288.31 288.31 0.0K
10:04 288.31 288.32 288.25 288.32 0.0K
10:05 288.43 288.54 288.39 288.54 0.0K
10:06 288.56 288.67 288.55 288.65 0.0K
10:07 288.66 288.66 288.54 288.54 0.0K
10:08 288.54 288.60 288.54 288.60 0.0K
10:09 288.60 288.66 288.46 288.46 0.0K
10:10 288.37 288.37 288.12 288.12 0.0K
10:11 288.21 288.32 288.21 288.32 0.0K
10:12 288.28 288.28 287.71 287.72 0.0K
10:13 287.71 287.71 287.69 287.71 0.0K
10:14 287.67 287.72 287.66 287.67 0.0K
10:15 287.67 287.70 287.66 287.68 0.0K
10:16 287.67 287.67 287.62 287.62 0.0K
10:17 287.62 287.94 287.62 287.94 0.0K
10:18 288.00 288.01 287.90 287.92 0.0K
10:19 287.92 287.99 287.90 287.90 0.0K
10:20 287.85 287.91 287.85 287.90 0.0K
10:21 287.88 287.92 287.88 287.90 0.0K
10:22 287.82 287.82 287.59 287.65 0.0K
10:23 287.67 287.85 287.67 287.85 0.0K
10:24 287.84 287.86 287.70 287.70 0.0K
10:25 287.68 287.70 287.68 287.68 0.0K
10:26 287.68 287.71 287.64 287.64 0.0K
10:27 287.63 287.87 287.59 287.86 0.0K
10:28 287.88 287.95 287.88 287.90 0.0K
10:29 287.87 287.94 287.82 287.94 0.0K
10:30 287.94 288.00 287.94 288.00 0.0K
10:31 288.02 288.02 287.64 287.64 0.0K
10:32 287.65 287.72 287.65 287.68 0.0K
10:33 287.68 287.72 287.67 287.69 0.0K
10:34 287.68 287.68 287.63 287.67 0.0K
10:35 287.67 287.70 287.46 287.70 0.0K
10:36 287.70 287.98 287.68 287.98 0.0K
10:37 288.01 288.16 288.01 288.16 0.0K
10:38 288.16 288.29 288.16 288.28 0.0K
10:39 288.29 288.33 288.28 288.32 0.0K
10:40 288.33 288.34 288.27 288.28 0.0K
10:41 288.29 288.42 288.24 288.41 0.0K
10:42 288.43 288.51 288.43 288.50 0.0K
10:43 288.52 288.57 288.49 288.56 0.0K
10:44 288.51 288.65 288.51 288.65 0.0K
10:45 288.66 288.80 288.66 288.80 0.0K
10:46 288.80 288.81 288.79 288.79 0.0K
10:47 288.79 288.92 288.79 288.92 0.0K
10:48 288.92 288.92 288.90 288.91 0.0K
10:49 288.92 289.09 288.89 289.04 0.0K
10:50 289.04 289.05 288.86 288.86 0.0K
10:51 288.86 288.90 288.86 288.90 0.0K
10:52 288.89 289.07 288.89 289.07 0.0K
10:53 289.07 289.07 289.06 289.06 0.0K
10:54 289.07 289.23 289.00 289.23 0.0K
10:55 289.23 289.24 289.19 289.22 0.0K
10:56 289.23 289.23 289.01 289.02 0.0K
10:57 289.03 289.03 288.95 288.95 0.0K
10:58 288.95 288.96 288.83 288.83 0.0K
10:59 288.82 288.82 288.69 288.69 0.0K
11:00 288.68 288.68 288.61 288.61 0.0K
11:01 288.56 288.58 288.47 288.53 0.0K
11:02 288.53 288.53 288.51 288.52 0.0K
11:03 288.52 288.74 288.52 288.63 0.0K
11:04 288.64 288.72 288.64 288.72 0.0K
11:05 288.69 288.73 288.68 288.73 0.0K
11:06 288.72 288.72 288.67 288.70 0.0K
11:07 288.71 288.74 288.70 288.73 0.0K
11:08 288.73 288.76 288.69 288.76 0.0K
11:09 288.78 288.83 288.77 288.81 0.0K
11:10 288.81 288.82 288.80 288.82 0.0K
11:11 288.83 288.90 288.83 288.88 0.0K
11:12 288.85 288.89 288.85 288.89 0.0K
11:13 288.89 288.91 288.81 288.81 0.0K
11:14 288.81 288.84 288.81 288.83 0.0K
11:15 288.83 289.07 288.80 289.07 0.0K
11:16 289.08 289.08 289.05 289.05 0.0K
11:17 289.05 289.05 289.01 289.01 0.0K
11:18 289.02 289.02 288.94 288.95 0.0K
11:19 288.95 288.98 288.92 288.98 0.0K
11:20 289.03 289.05 288.95 288.96 0.0K
11:21 288.95 288.97 288.92 288.95 0.0K
11:22 288.95 288.99 288.90 288.90 0.0K
11:23 288.89 288.89 288.63 288.63 0.0K
11:24 288.63 288.63 288.59 288.59 0.0K
11:25 288.57 288.57 288.41 288.43 0.0K
11:26 288.34 288.37 288.24 288.36 0.0K
11:27 288.35 288.37 288.34 288.36 0.0K
11:28 288.35 288.35 288.31 288.32 0.0K
11:29 288.32 288.33 288.26 288.32 0.0K
11:30 288.31 288.53 288.30 288.52 0.0K
11:31 288.54 288.56 288.54 288.56 0.0K
11:32 288.57 288.61 288.57 288.59 0.0K
11:33 288.59 288.59 288.51 288.58 0.0K
11:34 288.58 288.64 288.56 288.64 0.0K
11:35 288.64 288.69 288.64 288.69 0.0K
11:36 288.70 288.71 288.69 288.71 0.0K
11:37 288.71 288.78 288.71 288.77 0.0K
11:38 288.78 288.78 288.73 288.73 0.0K
11:39 288.72 288.79 288.72 288.74 0.0K
11:40 288.75 288.95 288.75 288.95 0.0K
11:41 288.95 288.99 288.93 288.99 0.0K
11:42 288.98 288.98 288.95 288.96 0.0K
11:43 288.95 288.96 288.91 288.92 0.0K
11:44 288.92 288.92 288.90 288.92 0.0K
11:45 288.91 288.99 288.91 288.98 0.0K
11:46 288.99 288.99 288.95 288.98 0.0K
11:47 288.99 288.99 288.93 288.95 0.0K
11:48 288.95 288.99 288.95 288.99 0.0K
11:49 289.00 289.01 288.96 288.96 0.0K
11:50 288.96 289.02 288.96 289.02 0.0K
11:51 289.01 289.05 289.00 289.03 0.0K
11:52 289.04 289.08 289.04 289.08 0.0K
11:53 289.08 289.10 289.08 289.09 0.0K
11:54 289.11 289.12 289.07 289.09 0.0K
11:55 289.09 289.11 289.07 289.08 0.0K
11:56 289.07 289.07 288.97 288.97 0.0K
11:57 288.98 289.02 288.98 289.00 0.0K
11:58 289.00 289.01 288.98 289.01 0.0K
11:59 289.01 289.07 289.01 289.04 0.0K
12:00 288.97 289.11 288.97 289.11 0.0K
12:01 289.10 289.11 289.09 289.10 0.0K
12:02 289.11 289.11 289.04 289.04 0.0K
12:03 288.93 288.93 288.82 288.83 0.0K
12:04 288.83 288.83 288.80 288.81 0.0K
12:05 288.81 288.81 288.77 288.77 0.0K
12:06 288.76 288.81 288.75 288.80 0.0K
12:07 288.81 288.86 288.81 288.86 0.0K
12:08 288.86 288.88 288.86 288.87 0.0K
12:09 288.88 288.99 288.88 288.99 0.0K
12:10 289.02 289.13 289.02 289.13 0.0K
12:11 289.14 289.26 289.14 289.26 0.0K
12:12 289.30 289.33 289.30 289.32 0.0K
12:13 289.32 289.34 289.31 289.33 0.0K
12:14 289.30 289.30 289.27 289.30 0.0K
12:15 289.30 289.30 289.12 289.12 0.0K
12:16 289.11 289.11 288.90 288.90 0.0K
12:17 288.88 288.90 288.76 288.76 0.0K
12:18 288.77 288.77 288.72 288.72 0.0K
12:19 288.72 288.72 288.57 288.57 0.0K
12:20 288.58 288.70 288.58 288.70 0.0K
12:21 288.73 288.92 288.73 288.92 0.0K
12:22 288.93 289.08 288.93 289.08 0.0K
12:23 289.08 289.11 289.08 289.11 0.0K
12:24 289.11 289.13 289.11 289.12 0.0K
12:25 289.11 289.12 289.08 289.09 0.0K
12:26 289.00 289.11 289.00 289.11 0.0K
12:27 289.11 289.13 289.10 289.10 0.0K
12:28 289.09 289.13 289.09 289.13 0.0K
12:29 289.14 289.14 289.07 289.07 0.0K
12:30 289.06 289.23 289.05 289.23 0.0K
12:31 289.25 289.34 289.25 289.34 0.0K
12:32 289.35 289.36 289.35 289.36 0.0K
12:33 289.33 289.43 289.32 289.42 0.0K
12:34 289.42 289.42 289.40 289.40 0.0K
12:35 289.40 289.42 289.40 289.42 0.0K
12:36 289.45 289.45 289.37 289.38 0.0K
12:37 289.35 289.38 289.35 289.37 0.0K
12:38 289.37 289.42 289.37 289.42 0.0K
12:39 289.42 289.44 289.40 289.42 0.0K
12:40 289.47 289.50 289.44 289.44 0.0K
12:41 289.44 289.45 289.39 289.45 0.0K
12:42 289.45 289.54 289.43 289.54 0.0K
12:43 289.52 289.53 289.45 289.45 0.0K
12:44 289.45 289.46 289.32 289.33 0.0K
12:45 289.32 289.35 289.19 289.35 0.0K
12:46 289.31 289.32 289.28 289.28 0.0K
12:47 289.28 289.45 289.28 289.45 0.0K
12:48 289.47 289.53 289.44 289.44 0.0K
12:49 289.46 289.46 289.32 289.33 0.0K
12:50 289.38 289.38 289.12 289.12 0.0K
12:51 289.09 289.22 289.09 289.19 0.0K
12:52 289.20 289.25 289.14 289.14 0.0K
12:53 289.08 289.08 288.77 288.77 0.0K
12:54 288.77 288.83 288.77 288.81 0.0K
12:55 288.76 288.80 288.73 288.76 0.0K
12:56 288.74 288.81 288.66 288.70 0.0K
12:57 288.67 288.67 288.58 288.65 0.0K
12:58 288.64 288.64 288.52 288.60 0.0K
12:59 288.65 288.65 288.42 288.51 0.0K
13:00 288.60 288.60 288.60 288.60 0.0K
13:01 288.60 288.60 288.60 288.60 0.0K
13:02 288.60 288.60 288.60 288.60 0.0K
13:03 288.60 288.60 288.60 288.60 0.0K
13:04 288.60 288.60 288.60 288.60 0.0K
13:05 288.60 288.60 288.60 288.60 0.0K
13:06 288.60 288.60 288.60 288.60 0.0K
13:07 288.60 288.60 288.60 288.60 0.0K
13:08 288.60 288.60 288.60 288.60 0.0K
13:09 288.60 288.60 288.60 288.60 0.0K
13:10 288.60 288.60 288.60 288.60 0.0K
13:11 288.60 288.60 288.60 288.60 0.0K
13:12 288.60 288.60 288.60 288.60 0.0K
13:13 288.60 288.60 288.60 288.60 0.0K
13:14 288.60 288.60 288.60 288.60 0.0K
13:15 288.60 288.60 288.60 288.60 0.0K
13:16 288.60 288.60 288.60 288.60 0.0K
13:17 288.60 288.60 288.60 288.60 0.0K
13:18 288.60 288.60 288.60 288.60 0.0K
13:19 288.60 288.60 288.60 288.60 0.0K
13:20 288.60 288.60 288.60 288.60 0.0K
15:59 288.60 288.60 288.60 288.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available