DJ Select REIT

DWRTF
🏛️ usa →
297.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 284.87 284.94 284.50 284.50 0.0K
09:31 284.52 284.58 284.46 284.57 0.0K
09:32 284.55 284.66 284.47 284.50 0.0K
09:33 284.53 284.82 284.53 284.79 0.0K
09:34 284.85 285.08 284.84 285.00 0.0K
09:35 285.08 285.17 285.04 285.17 0.0K
09:36 285.16 285.26 285.15 285.26 0.0K
09:37 285.26 285.26 285.07 285.15 0.0K
09:38 285.16 285.24 285.11 285.21 0.0K
09:39 285.21 285.29 285.07 285.07 0.0K
09:40 285.04 285.04 284.52 284.52 0.0K
09:41 284.52 284.56 284.52 284.56 0.0K
09:42 284.61 284.65 284.58 284.61 0.0K
09:43 284.64 284.77 284.64 284.77 0.0K
09:44 284.80 284.85 284.80 284.85 0.0K
09:45 284.88 285.02 284.85 285.01 0.0K
09:46 284.99 285.00 284.95 284.99 0.0K
09:47 284.99 284.99 284.94 284.97 0.0K
09:48 284.96 284.99 284.86 284.96 0.0K
09:49 284.98 285.08 284.97 285.08 0.0K
09:50 285.12 285.12 285.06 285.11 0.0K
09:51 285.11 285.20 285.11 285.12 0.0K
09:52 285.12 285.24 285.07 285.24 0.0K
09:53 285.27 285.53 285.27 285.53 0.0K
09:54 285.53 285.55 285.36 285.36 0.0K
09:55 285.37 285.43 285.35 285.43 0.0K
09:56 285.43 285.45 285.40 285.45 0.0K
09:57 285.47 285.70 285.47 285.70 0.0K
09:58 285.69 285.77 285.67 285.76 0.0K
09:59 285.76 285.79 285.73 285.78 0.0K
10:00 285.86 286.26 285.86 286.26 0.0K
10:01 286.28 286.28 286.10 286.11 0.0K
10:02 286.18 286.20 285.84 285.84 0.0K
10:03 285.90 286.17 285.90 286.17 0.0K
10:04 286.32 286.42 286.31 286.39 0.0K
10:05 286.39 286.47 286.33 286.47 0.0K
10:06 286.48 286.56 286.48 286.51 0.0K
10:07 286.56 286.80 286.56 286.80 0.0K
10:08 286.78 286.81 286.68 286.81 0.0K
10:09 286.79 286.83 286.76 286.77 0.0K
10:10 286.77 286.86 286.59 286.61 0.0K
10:11 286.59 286.59 286.32 286.36 0.0K
10:12 286.34 286.58 286.34 286.53 0.0K
10:13 286.51 286.57 286.49 286.53 0.0K
10:14 286.57 286.63 286.56 286.63 0.0K
10:15 286.63 286.66 286.42 286.42 0.0K
10:16 286.42 286.48 286.37 286.48 0.0K
10:17 286.51 286.57 286.49 286.49 0.0K
10:18 286.48 286.56 286.46 286.54 0.0K
10:19 286.56 286.57 286.48 286.48 0.0K
10:20 286.48 286.52 286.46 286.52 0.0K
10:21 286.51 286.56 286.48 286.52 0.0K
10:22 286.51 286.51 286.33 286.37 0.0K
10:23 286.41 286.41 286.31 286.31 0.0K
10:24 286.34 286.34 286.08 286.17 0.0K
10:25 286.14 286.25 286.14 286.22 0.0K
10:26 286.22 286.22 286.07 286.07 0.0K
10:27 286.04 286.04 285.78 285.82 0.0K
10:28 285.81 285.94 285.80 285.93 0.0K
10:29 285.95 286.07 285.95 286.07 0.0K
10:30 286.08 286.25 286.08 286.25 0.0K
10:31 286.27 286.50 286.27 286.50 0.0K
10:32 286.51 286.71 286.51 286.71 0.0K
10:33 286.79 286.88 286.79 286.86 0.0K
10:34 286.89 286.89 286.76 286.78 0.0K
10:35 286.77 286.82 286.72 286.75 0.0K
10:36 286.75 286.75 286.52 286.55 0.0K
10:37 286.56 286.59 286.47 286.47 0.0K
10:38 286.48 286.51 286.48 286.51 0.0K
10:39 286.48 286.63 286.46 286.63 0.0K
10:40 286.64 286.84 286.64 286.84 0.0K
10:41 286.85 287.05 286.85 287.05 0.0K
10:42 287.06 287.40 287.06 287.40 0.0K
10:43 287.41 287.47 287.41 287.46 0.0K
10:44 287.47 287.48 287.39 287.48 0.0K
10:45 287.50 287.58 287.49 287.58 0.0K
10:46 287.54 287.56 287.36 287.36 0.0K
10:47 287.36 287.44 287.20 287.20 0.0K
10:48 287.16 287.16 286.98 287.01 0.0K
10:49 287.01 287.14 286.98 287.14 0.0K
10:50 287.12 287.22 287.12 287.21 0.0K
10:51 287.24 287.30 287.22 287.29 0.0K
10:52 287.30 287.36 287.30 287.33 0.0K
10:53 287.30 287.33 287.29 287.33 0.0K
10:54 287.32 287.32 287.25 287.29 0.0K
10:55 287.28 287.36 287.28 287.29 0.0K
10:56 287.29 287.29 287.24 287.27 0.0K
10:57 287.27 287.30 287.25 287.30 0.0K
10:58 287.30 287.30 287.21 287.21 0.0K
10:59 287.17 287.20 287.16 287.17 0.0K
11:00 287.17 287.36 287.17 287.26 0.0K
11:01 287.27 287.27 287.25 287.25 0.0K
11:02 287.25 287.25 287.14 287.16 0.0K
11:03 287.18 287.25 287.17 287.24 0.0K
11:04 287.25 287.26 287.24 287.26 0.0K
11:05 287.26 287.38 287.26 287.38 0.0K
11:06 287.37 287.56 287.37 287.56 0.0K
11:07 287.56 287.56 287.54 287.54 0.0K
11:08 287.53 287.66 287.53 287.66 0.0K
11:09 287.66 287.71 287.66 287.71 0.0K
11:10 287.73 287.82 287.73 287.81 0.0K
11:11 287.84 287.86 287.82 287.85 0.0K
11:12 287.92 287.99 287.92 287.99 0.0K
11:13 288.00 288.12 287.99 288.12 0.0K
11:14 288.12 288.18 288.12 288.12 0.0K
11:15 288.12 288.12 287.94 287.96 0.0K
11:16 287.97 288.04 287.96 287.96 0.0K
11:17 287.93 288.06 287.92 288.06 0.0K
11:18 288.06 288.06 288.01 288.06 0.0K
11:19 288.00 288.00 287.70 287.70 0.0K
11:20 287.69 287.69 287.50 287.50 0.0K
11:21 287.49 287.49 287.21 287.21 0.0K
11:22 287.24 287.24 287.08 287.19 0.0K
11:23 287.19 287.23 287.14 287.22 0.0K
11:24 287.21 287.22 287.18 287.20 0.0K
11:25 287.18 287.19 287.02 287.09 0.0K
11:26 287.11 287.12 287.02 287.07 0.0K
11:27 287.06 287.06 286.91 286.95 0.0K
11:28 286.93 286.93 286.81 286.81 0.0K
11:29 286.82 286.95 286.80 286.93 0.0K
11:30 286.95 287.00 286.95 286.96 0.0K
11:31 286.94 286.98 286.88 286.88 0.0K
11:32 286.91 287.01 286.91 287.01 0.0K
11:33 287.03 287.15 286.96 287.12 0.0K
11:34 287.12 287.13 287.07 287.07 0.0K
11:35 287.05 287.05 286.82 286.82 0.0K
11:36 286.82 286.82 286.79 286.82 0.0K
11:37 286.80 286.95 286.79 286.93 0.0K
11:38 286.91 286.91 286.86 286.89 0.0K
11:39 286.89 286.95 286.89 286.95 0.0K
11:40 286.94 286.94 286.92 286.93 0.0K
11:41 286.92 286.97 286.92 286.97 0.0K
11:42 286.98 287.29 286.98 287.29 0.0K
11:43 287.31 287.33 287.26 287.26 0.0K
11:44 287.29 287.29 287.23 287.23 0.0K
11:45 287.23 287.28 287.21 287.27 0.0K
11:46 287.32 287.43 287.32 287.43 0.0K
11:47 287.41 287.51 287.41 287.49 0.0K
11:48 287.48 287.48 287.38 287.38 0.0K
11:49 287.37 287.43 287.37 287.43 0.0K
11:50 287.44 287.45 287.41 287.45 0.0K
11:51 287.44 287.44 287.37 287.37 0.0K
11:52 287.37 287.37 287.22 287.23 0.0K
11:53 287.22 287.25 287.17 287.17 0.0K
11:54 287.17 287.19 287.16 287.18 0.0K
11:55 287.18 287.19 287.17 287.17 0.0K
11:56 287.17 287.21 287.17 287.20 0.0K
11:57 287.15 287.18 287.14 287.18 0.0K
11:58 287.21 287.21 287.13 287.13 0.0K
11:59 287.14 287.14 287.13 287.13 0.0K
12:00 287.12 287.12 287.00 287.01 0.0K
12:01 287.01 287.11 287.01 287.11 0.0K
12:02 287.11 287.32 287.11 287.30 0.0K
12:03 287.32 287.40 287.32 287.38 0.0K
12:04 287.38 287.41 287.37 287.38 0.0K
12:05 287.37 287.37 287.23 287.23 0.0K
12:06 287.22 287.37 287.22 287.36 0.0K
12:07 287.35 287.38 287.34 287.38 0.0K
12:08 287.38 287.41 287.38 287.41 0.0K
12:09 287.42 287.43 287.40 287.40 0.0K
12:10 287.40 287.41 287.39 287.40 0.0K
12:11 287.40 287.42 287.33 287.33 0.0K
12:12 287.33 287.33 287.29 287.29 0.0K
12:13 287.29 287.31 287.21 287.24 0.0K
12:14 287.25 287.25 287.21 287.23 0.0K
12:15 287.24 287.24 287.20 287.21 0.0K
12:16 287.21 287.24 287.13 287.13 0.0K
12:17 287.08 287.11 287.06 287.09 0.0K
12:18 287.09 287.10 287.06 287.07 0.0K
12:19 287.06 287.06 286.86 286.86 0.0K
12:20 286.85 286.85 286.75 286.75 0.0K
12:21 286.74 286.74 286.58 286.58 0.0K
12:22 286.57 286.58 286.57 286.58 0.0K
12:23 286.57 286.57 286.50 286.52 0.0K
12:24 286.50 286.51 286.48 286.48 0.0K
12:25 286.48 286.54 286.47 286.54 0.0K
12:26 286.51 286.57 286.50 286.57 0.0K
12:27 286.58 286.79 286.58 286.79 0.0K
12:28 286.80 286.81 286.79 286.79 0.0K
12:29 286.80 286.84 286.79 286.83 0.0K
12:30 286.83 286.85 286.82 286.85 0.0K
12:31 286.87 287.06 286.87 287.05 0.0K
12:32 287.06 287.12 287.06 287.10 0.0K
12:33 287.11 287.26 287.11 287.26 0.0K
12:34 287.26 287.27 287.11 287.12 0.0K
12:35 287.12 287.16 287.11 287.16 0.0K
12:36 287.17 287.24 287.17 287.24 0.0K
12:37 287.23 287.23 287.19 287.19 0.0K
12:38 287.19 287.23 287.16 287.16 0.0K
12:39 287.18 287.24 287.18 287.24 0.0K
12:40 287.24 287.24 287.19 287.19 0.0K
12:41 287.19 287.20 287.13 287.16 0.0K
12:42 287.16 287.16 287.15 287.15 0.0K
12:43 287.15 287.16 287.12 287.12 0.0K
12:44 287.12 287.14 287.11 287.14 0.0K
12:45 287.16 287.20 287.15 287.20 0.0K
12:46 287.19 287.19 287.14 287.17 0.0K
12:47 287.17 287.25 287.16 287.24 0.0K
12:48 287.27 287.50 287.27 287.50 0.0K
12:49 287.49 287.50 287.47 287.50 0.0K
12:50 287.60 287.60 287.48 287.52 0.0K
12:51 287.51 287.55 287.51 287.54 0.0K
12:52 287.53 287.53 287.48 287.50 0.0K
12:53 287.50 287.50 287.40 287.40 0.0K
12:54 287.43 287.45 287.42 287.42 0.0K
12:55 287.45 287.45 287.44 287.45 0.0K
12:56 287.45 287.57 287.45 287.57 0.0K
12:57 287.58 287.58 287.53 287.55 0.0K
12:58 287.55 287.58 287.55 287.57 0.0K
12:59 287.57 287.58 287.54 287.57 0.0K
13:00 287.57 287.58 287.56 287.58 0.0K
13:01 287.60 287.84 287.60 287.84 0.0K
13:02 287.84 287.84 287.77 287.77 0.0K
13:03 287.73 287.74 287.71 287.74 0.0K
13:04 287.69 287.70 287.67 287.70 0.0K
13:05 287.68 287.85 287.68 287.85 0.0K
13:06 287.86 287.99 287.86 287.99 0.0K
13:07 287.99 287.99 287.90 287.90 0.0K
13:08 287.90 287.95 287.90 287.94 0.0K
13:09 287.94 287.99 287.85 287.85 0.0K
13:10 287.83 287.87 287.83 287.87 0.0K
13:11 287.87 287.89 287.86 287.86 0.0K
13:12 287.85 287.86 287.85 287.86 0.0K
13:13 287.86 287.89 287.86 287.87 0.0K
13:14 287.87 287.89 287.87 287.87 0.0K
13:15 287.87 288.04 287.87 288.04 0.0K
13:16 288.07 288.12 288.07 288.12 0.0K
13:17 288.13 288.15 288.12 288.13 0.0K
13:18 288.13 288.20 288.12 288.19 0.0K
13:19 288.21 288.26 288.21 288.26 0.0K
13:20 288.23 288.23 288.14 288.15 0.0K
13:21 288.14 288.17 288.12 288.12 0.0K
13:22 288.11 288.14 288.10 288.14 0.0K
13:23 288.15 288.15 288.09 288.09 0.0K
13:24 288.09 288.10 288.06 288.09 0.0K
13:25 288.10 288.13 288.07 288.07 0.0K
13:26 288.07 288.08 288.03 288.08 0.0K
13:27 288.09 288.11 288.09 288.11 0.0K
13:28 288.10 288.10 287.96 287.98 0.0K
13:29 287.98 288.19 287.98 288.19 0.0K
13:30 288.17 288.17 288.14 288.14 0.0K
13:31 288.15 288.23 288.14 288.23 0.0K
13:32 288.24 288.26 288.23 288.25 0.0K
13:33 288.25 288.25 288.23 288.25 0.0K
13:34 288.25 288.27 288.25 288.27 0.0K
13:35 288.27 288.28 288.23 288.23 0.0K
13:36 288.21 288.21 288.08 288.09 0.0K
13:37 288.10 288.10 287.97 287.97 0.0K
13:38 287.98 287.98 287.94 287.94 0.0K
13:39 287.94 287.94 287.81 287.81 0.0K
13:40 287.79 287.79 287.76 287.77 0.0K
13:41 287.77 287.77 287.73 287.74 0.0K
13:42 287.74 287.78 287.74 287.77 0.0K
13:43 287.76 287.82 287.76 287.82 0.0K
13:44 287.81 287.86 287.81 287.83 0.0K
13:45 287.84 287.84 287.80 287.80 0.0K
13:46 287.80 287.80 287.70 287.70 0.0K
13:47 287.70 287.72 287.69 287.72 0.0K
13:48 287.71 287.73 287.71 287.71 0.0K
13:49 287.71 287.73 287.69 287.73 0.0K
13:50 287.74 287.84 287.74 287.84 0.0K
13:51 287.85 287.86 287.84 287.85 0.0K
13:52 287.86 287.96 287.86 287.96 0.0K
13:53 287.97 288.07 287.97 288.07 0.0K
13:54 288.10 288.22 288.10 288.22 0.0K
13:55 288.22 288.22 288.16 288.17 0.0K
13:56 288.16 288.16 288.08 288.10 0.0K
13:57 288.10 288.11 288.10 288.11 0.0K
13:58 288.11 288.13 288.10 288.13 0.0K
13:59 288.13 288.17 288.13 288.17 0.0K
14:00 288.17 288.17 288.15 288.15 0.0K
14:01 288.11 288.12 288.09 288.09 0.0K
14:02 288.09 288.10 288.09 288.10 0.0K
14:03 288.11 288.11 288.03 288.03 0.0K
14:04 288.00 288.00 287.75 287.76 0.0K
14:05 287.75 287.75 287.60 287.60 0.0K
14:06 287.60 287.76 287.57 287.76 0.0K
14:07 287.76 287.77 287.70 287.70 0.0K
14:08 287.69 287.74 287.68 287.73 0.0K
14:09 287.74 287.94 287.73 287.94 0.0K
14:10 287.94 287.98 287.94 287.98 0.0K
14:11 287.97 287.98 287.95 287.97 0.0K
14:12 287.98 287.99 287.95 287.96 0.0K
14:13 287.96 287.97 287.94 287.97 0.0K
14:14 287.99 288.12 287.99 288.12 0.0K
14:15 288.13 288.21 288.12 288.21 0.0K
14:16 288.21 288.22 288.19 288.21 0.0K
14:17 288.21 288.29 288.20 288.29 0.0K
14:18 288.30 288.37 288.30 288.37 0.0K
14:19 288.37 288.41 288.37 288.40 0.0K
14:20 288.41 288.41 288.32 288.34 0.0K
14:21 288.34 288.35 288.28 288.28 0.0K
14:22 288.28 288.28 288.26 288.28 0.0K
14:23 288.28 288.35 288.28 288.30 0.0K
14:24 288.30 288.30 288.24 288.24 0.0K
14:25 288.25 288.32 288.24 288.30 0.0K
14:26 288.30 288.31 288.27 288.27 0.0K
14:27 288.27 288.28 288.12 288.12 0.0K
14:28 288.12 288.13 288.10 288.12 0.0K
14:29 288.11 288.12 288.09 288.09 0.0K
14:30 288.08 288.09 288.01 288.01 0.0K
14:31 287.98 287.98 287.86 287.86 0.0K
14:32 287.86 287.87 287.64 287.64 0.0K
14:33 287.63 287.63 287.53 287.53 0.0K
14:34 287.53 287.54 287.49 287.50 0.0K
14:35 287.49 287.49 287.27 287.27 0.0K
14:36 287.27 287.27 287.21 287.22 0.0K
14:37 287.20 287.25 287.20 287.24 0.0K
14:38 287.24 287.24 287.15 287.16 0.0K
14:39 287.16 287.27 287.16 287.26 0.0K
14:40 287.26 287.39 287.25 287.39 0.0K
14:41 287.41 287.54 287.41 287.50 0.0K
14:42 287.51 287.54 287.51 287.53 0.0K
14:43 287.53 287.56 287.53 287.55 0.0K
14:44 287.56 287.64 287.56 287.64 0.0K
14:45 287.65 287.66 287.62 287.62 0.0K
14:46 287.61 287.72 287.60 287.68 0.0K
14:47 287.65 287.70 287.65 287.70 0.0K
14:48 287.69 287.69 287.59 287.62 0.0K
14:49 287.63 287.64 287.59 287.64 0.0K
14:50 287.66 287.67 287.65 287.65 0.0K
14:51 287.65 287.66 287.63 287.64 0.0K
14:52 287.63 287.63 287.57 287.59 0.0K
14:53 287.60 287.66 287.60 287.62 0.0K
14:54 287.61 287.68 287.61 287.68 0.0K
14:55 287.68 287.68 287.55 287.55 0.0K
14:56 287.55 287.57 287.55 287.56 0.0K
14:57 287.56 287.57 287.53 287.53 0.0K
14:58 287.45 287.45 287.36 287.42 0.0K
14:59 287.42 287.46 287.40 287.42 0.0K
15:00 287.41 287.41 287.39 287.39 0.0K
15:01 287.38 287.39 287.22 287.22 0.0K
15:02 287.21 287.21 287.10 287.21 0.0K
15:03 287.21 287.28 287.21 287.28 0.0K
15:04 287.28 287.29 287.25 287.26 0.0K
15:05 287.26 287.26 287.25 287.25 0.0K
15:06 287.26 287.35 287.26 287.29 0.0K
15:07 287.29 287.29 287.28 287.29 0.0K
15:08 287.27 287.28 287.25 287.28 0.0K
15:09 287.30 287.34 287.30 287.30 0.0K
15:10 287.31 287.34 287.31 287.34 0.0K
15:11 287.34 287.34 287.25 287.25 0.0K
15:12 287.25 287.42 287.25 287.42 0.0K
15:13 287.42 287.43 287.40 287.40 0.0K
15:14 287.41 287.41 287.40 287.40 0.0K
15:15 287.41 287.44 287.41 287.43 0.0K
15:16 287.43 287.43 287.37 287.38 0.0K
15:17 287.40 287.42 287.38 287.39 0.0K
15:18 287.39 287.57 287.39 287.57 0.0K
15:19 287.57 287.58 287.49 287.53 0.0K
15:20 287.54 287.60 287.53 287.59 0.0K
15:21 287.60 287.60 287.56 287.56 0.0K
15:22 287.58 287.59 287.49 287.49 0.0K
15:23 287.49 287.50 287.38 287.50 0.0K
15:24 287.51 287.52 287.48 287.48 0.0K
15:25 287.47 287.49 287.42 287.42 0.0K
15:26 287.42 287.42 287.25 287.25 0.0K
15:27 287.28 287.29 287.15 287.15 0.0K
15:28 287.14 287.19 287.12 287.12 0.0K
15:29 287.11 287.13 287.10 287.11 0.0K
15:30 287.21 287.31 287.13 287.13 0.0K
15:31 287.15 287.20 287.15 287.20 0.0K
15:32 287.23 287.31 287.23 287.28 0.0K
15:33 287.28 287.28 287.26 287.27 0.0K
15:34 287.28 287.30 287.26 287.27 0.0K
15:35 287.33 287.37 287.30 287.31 0.0K
15:36 287.31 287.31 287.11 287.11 0.0K
15:37 287.11 287.11 287.03 287.06 0.0K
15:38 287.06 287.11 287.04 287.04 0.0K
15:39 287.03 287.09 287.01 287.09 0.0K
15:40 287.09 287.20 287.09 287.20 0.0K
15:41 287.21 287.32 287.21 287.32 0.0K
15:42 287.32 287.34 287.18 287.19 0.0K
15:43 287.20 287.20 287.16 287.16 0.0K
15:44 287.20 287.20 287.13 287.13 0.0K
15:45 287.14 287.14 286.90 287.04 0.0K
15:46 287.02 287.02 286.90 286.90 0.0K
15:47 286.87 286.87 286.80 286.81 0.0K
15:48 286.80 286.89 286.80 286.88 0.0K
15:49 286.84 286.84 286.75 286.83 0.0K
15:50 286.90 286.90 286.70 286.70 0.0K
15:51 286.59 286.63 286.41 286.41 0.0K
15:52 286.40 286.40 286.27 286.28 0.0K
15:53 286.25 286.25 286.14 286.14 0.0K
15:54 286.13 286.26 286.10 286.23 0.0K
15:55 286.28 286.55 286.28 286.44 0.0K
15:56 286.45 286.48 286.43 286.46 0.0K
15:57 286.39 286.53 286.37 286.53 0.0K
15:58 286.57 286.63 286.53 286.53 0.0K
15:59 286.57 286.60 286.46 286.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available