DJ Select REIT

DWRTF
🏛️ usa →
297.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 289.27 289.38 289.27 289.36 0.0K
09:31 289.40 289.40 289.14 289.27 0.0K
09:32 289.23 289.43 289.21 289.38 0.0K
09:33 289.41 289.44 289.33 289.33 0.0K
09:34 289.34 289.38 289.25 289.34 0.0K
09:35 289.37 289.37 289.14 289.14 0.0K
09:36 289.14 289.17 288.99 289.00 0.0K
09:37 289.04 289.14 289.01 289.11 0.0K
09:38 289.18 289.20 289.11 289.13 0.0K
09:39 289.10 289.14 289.08 289.14 0.0K
09:40 289.13 289.13 288.69 288.81 0.0K
09:41 288.80 288.87 288.77 288.84 0.0K
09:42 288.70 288.70 288.53 288.56 0.0K
09:43 288.53 288.55 288.30 288.33 0.0K
09:44 288.34 288.40 288.32 288.32 0.0K
09:45 288.29 288.44 288.29 288.44 0.0K
09:46 288.43 288.53 288.43 288.52 0.0K
09:47 288.49 288.57 288.49 288.57 0.0K
09:48 288.69 288.83 288.69 288.83 0.0K
09:49 288.82 288.83 288.74 288.78 0.0K
09:50 288.81 288.90 288.78 288.78 0.0K
09:51 288.79 288.86 288.79 288.86 0.0K
09:52 288.88 288.97 288.88 288.97 0.0K
09:53 289.00 289.01 288.98 289.00 0.0K
09:54 288.97 289.13 288.97 289.13 0.0K
09:55 289.13 289.20 289.06 289.20 0.0K
09:56 289.20 289.28 289.20 289.28 0.0K
09:57 289.25 289.31 288.86 288.86 0.0K
09:58 288.86 288.89 288.81 288.86 0.0K
09:59 288.87 288.87 288.71 288.72 0.0K
10:00 288.81 289.01 288.79 289.01 0.0K
10:01 289.01 289.05 288.84 288.86 0.0K
10:02 288.85 288.87 288.65 288.66 0.0K
10:03 288.70 288.74 288.64 288.64 0.0K
10:04 288.64 288.66 288.61 288.64 0.0K
10:05 288.64 288.81 288.63 288.81 0.0K
10:06 288.82 288.94 288.80 288.93 0.0K
10:07 288.94 288.94 288.73 288.73 0.0K
10:08 288.68 288.68 288.45 288.46 0.0K
10:09 288.46 288.66 288.46 288.57 0.0K
10:10 288.57 288.60 288.52 288.53 0.0K
10:11 288.41 288.65 288.41 288.65 0.0K
10:12 288.67 288.69 288.58 288.59 0.0K
10:13 288.58 288.65 288.57 288.65 0.0K
10:14 288.64 288.64 288.39 288.42 0.0K
10:15 288.42 288.43 288.11 288.11 0.0K
10:16 288.10 288.19 288.10 288.19 0.0K
10:17 288.19 288.19 288.02 288.13 0.0K
10:18 288.15 288.15 288.02 288.08 0.0K
10:19 288.08 288.14 288.06 288.11 0.0K
10:20 288.03 288.05 288.02 288.03 0.0K
10:21 288.02 288.02 287.89 287.93 0.0K
10:22 287.92 287.92 287.76 287.76 0.0K
10:23 287.71 287.75 287.66 287.75 0.0K
10:24 287.73 287.73 287.66 287.66 0.0K
10:25 287.64 287.64 287.37 287.37 0.0K
10:26 287.36 287.42 287.36 287.40 0.0K
10:27 287.43 287.43 287.18 287.23 0.0K
10:28 287.23 287.29 287.22 287.25 0.0K
10:29 287.24 287.30 287.24 287.29 0.0K
10:30 287.30 287.40 287.29 287.40 0.0K
10:31 287.39 287.40 287.22 287.32 0.0K
10:32 287.27 287.29 287.16 287.29 0.0K
10:33 287.28 287.52 287.28 287.49 0.0K
10:34 287.49 287.55 287.48 287.53 0.0K
10:35 287.52 287.54 287.51 287.51 0.0K
10:36 287.53 287.54 287.28 287.28 0.0K
10:37 287.27 287.27 286.85 286.85 0.0K
10:38 286.84 286.85 286.77 286.84 0.0K
10:39 286.86 287.00 286.85 286.99 0.0K
10:40 287.11 287.20 287.11 287.20 0.0K
10:41 287.23 287.23 287.16 287.19 0.0K
10:42 287.20 287.46 287.18 287.46 0.0K
10:43 287.53 287.71 287.53 287.70 0.0K
10:44 287.71 287.90 287.69 287.69 0.0K
10:45 287.63 287.72 287.63 287.72 0.0K
10:46 287.70 287.70 287.59 287.62 0.0K
10:47 287.63 287.64 287.55 287.55 0.0K
10:48 287.54 287.54 287.29 287.29 0.0K
10:49 287.18 287.26 287.18 287.25 0.0K
10:50 287.26 287.26 287.20 287.24 0.0K
10:51 287.23 287.23 287.13 287.18 0.0K
10:52 287.17 287.19 287.09 287.09 0.0K
10:53 287.09 287.09 287.02 287.02 0.0K
10:54 286.89 286.92 286.86 286.89 0.0K
10:55 286.89 286.89 286.82 286.82 0.0K
10:56 286.82 286.86 286.79 286.80 0.0K
10:57 286.78 286.83 286.78 286.83 0.0K
10:58 286.85 286.85 286.79 286.82 0.0K
10:59 286.83 286.84 286.80 286.80 0.0K
11:00 286.79 286.85 286.77 286.77 0.0K
11:01 286.78 286.83 286.75 286.80 0.0K
11:02 286.81 287.04 286.81 287.03 0.0K
11:03 287.06 287.25 287.06 287.20 0.0K
11:04 287.22 287.26 287.22 287.26 0.0K
11:05 287.27 287.34 287.27 287.34 0.0K
11:06 287.34 287.35 287.29 287.29 0.0K
11:07 287.27 287.27 287.10 287.11 0.0K
11:08 287.11 287.13 287.07 287.07 0.0K
11:09 287.10 287.11 286.89 286.89 0.0K
11:10 286.86 286.86 286.58 286.58 0.0K
11:11 286.56 286.69 286.54 286.68 0.0K
11:12 286.68 286.70 286.66 286.69 0.0K
11:13 286.67 286.73 286.66 286.71 0.0K
11:14 286.70 286.70 286.58 286.58 0.0K
11:15 286.58 286.58 286.41 286.41 0.0K
11:16 286.40 286.40 286.16 286.16 0.0K
11:17 286.15 286.21 286.14 286.21 0.0K
11:18 286.23 286.34 286.20 286.34 0.0K
11:19 286.34 286.41 286.34 286.41 0.0K
11:20 286.43 286.75 286.43 286.73 0.0K
11:21 286.74 286.77 286.72 286.77 0.0K
11:22 286.78 287.04 286.78 287.04 0.0K
11:23 287.04 287.05 286.86 286.86 0.0K
11:24 286.87 286.87 286.83 286.84 0.0K
11:25 286.86 286.95 286.86 286.93 0.0K
11:26 286.93 286.94 286.72 286.72 0.0K
11:27 286.71 286.77 286.71 286.75 0.0K
11:28 286.73 286.74 286.66 286.68 0.0K
11:29 286.68 286.69 286.66 286.67 0.0K
11:30 286.67 286.70 286.67 286.70 0.0K
11:31 286.70 286.70 286.40 286.40 0.0K
11:32 286.33 286.33 286.12 286.12 0.0K
11:33 286.13 286.13 285.92 285.92 0.0K
11:34 285.91 286.02 285.89 286.02 0.0K
11:35 286.03 286.03 285.97 285.97 0.0K
11:36 285.97 286.02 285.97 286.02 0.0K
11:37 285.97 285.97 285.88 285.94 0.0K
11:38 285.94 285.95 285.82 285.89 0.0K
11:39 285.88 285.89 285.84 285.84 0.0K
11:40 285.84 285.88 285.84 285.84 0.0K
11:41 285.84 285.84 285.59 285.60 0.0K
11:42 285.60 285.61 285.55 285.61 0.0K
11:43 285.63 285.77 285.62 285.77 0.0K
11:44 285.77 285.92 285.77 285.92 0.0K
11:45 285.91 286.01 285.91 286.01 0.0K
11:46 286.01 286.07 286.01 286.07 0.0K
11:47 286.12 286.26 286.11 286.26 0.0K
11:48 286.32 286.33 286.08 286.08 0.0K
11:49 286.07 286.07 286.03 286.03 0.0K
11:50 286.04 286.04 285.88 285.95 0.0K
11:51 285.96 285.96 285.92 285.93 0.0K
11:52 285.92 285.93 285.84 285.84 0.0K
11:53 285.84 285.86 285.79 285.86 0.0K
11:54 285.85 285.87 285.85 285.85 0.0K
11:55 285.85 285.88 285.76 285.76 0.0K
11:56 285.67 285.68 285.66 285.67 0.0K
11:57 285.67 285.69 285.65 285.69 0.0K
11:58 285.69 285.76 285.64 285.75 0.0K
11:59 285.75 285.75 285.72 285.73 0.0K
12:00 285.74 285.90 285.74 285.90 0.0K
12:01 285.90 286.02 285.88 286.02 0.0K
12:02 286.06 286.26 286.06 286.25 0.0K
12:03 286.25 286.26 286.05 286.06 0.0K
12:04 286.07 286.13 286.07 286.13 0.0K
12:05 286.13 286.13 286.12 286.12 0.0K
12:06 286.11 286.11 285.99 285.99 0.0K
12:07 285.98 285.98 285.75 285.75 0.0K
12:08 285.73 285.73 285.62 285.69 0.0K
12:09 285.68 285.68 285.49 285.49 0.0K
12:10 285.45 285.45 285.41 285.44 0.0K
12:11 285.45 285.59 285.45 285.59 0.0K
12:12 285.59 285.59 285.56 285.56 0.0K
12:13 285.56 285.74 285.56 285.74 0.0K
12:14 285.75 285.77 285.75 285.75 0.0K
12:15 285.75 285.75 285.74 285.74 0.0K
12:16 285.76 285.86 285.76 285.85 0.0K
12:17 285.85 285.85 285.82 285.83 0.0K
12:18 285.84 285.92 285.84 285.88 0.0K
12:19 285.88 285.88 285.61 285.61 0.0K
12:20 285.60 285.62 285.55 285.62 0.0K
12:21 285.63 285.64 285.55 285.57 0.0K
12:22 285.57 285.60 285.57 285.59 0.0K
12:23 285.60 285.61 285.59 285.59 0.0K
12:24 285.59 285.65 285.59 285.65 0.0K
12:25 285.65 285.65 285.52 285.52 0.0K
12:26 285.51 285.52 285.27 285.27 0.0K
12:27 285.26 285.26 285.23 285.25 0.0K
12:28 285.25 285.30 285.23 285.28 0.0K
12:29 285.28 285.37 285.27 285.37 0.0K
12:30 285.37 285.37 285.35 285.35 0.0K
12:31 285.35 285.55 285.35 285.55 0.0K
12:32 285.54 285.64 285.54 285.64 0.0K
12:33 285.65 285.65 285.61 285.61 0.0K
12:34 285.59 285.59 285.55 285.56 0.0K
12:35 285.55 285.55 285.29 285.29 0.0K
12:36 285.28 285.33 285.28 285.28 0.0K
12:37 285.28 285.29 285.09 285.09 0.0K
12:38 285.09 285.10 285.07 285.08 0.0K
12:39 285.08 285.09 285.01 285.01 0.0K
12:40 285.01 285.01 284.98 284.98 0.0K
12:41 284.86 284.91 284.82 284.91 0.0K
12:42 284.91 285.09 284.91 285.08 0.0K
12:43 285.08 285.15 285.08 285.15 0.0K
12:44 285.14 285.23 285.12 285.23 0.0K
12:45 285.23 285.29 285.23 285.29 0.0K
12:46 285.34 285.38 285.33 285.33 0.0K
12:47 285.27 285.27 285.23 285.25 0.0K
12:48 285.26 285.31 285.26 285.26 0.0K
12:49 285.26 285.26 285.23 285.25 0.0K
12:50 285.27 285.27 285.22 285.23 0.0K
12:51 285.22 285.27 285.21 285.27 0.0K
12:52 285.27 285.31 285.27 285.31 0.0K
12:53 285.35 285.35 285.32 285.32 0.0K
12:54 285.33 285.33 285.09 285.09 0.0K
12:55 285.11 285.21 285.11 285.17 0.0K
12:56 285.18 285.18 284.97 284.98 0.0K
12:57 284.97 284.97 284.82 284.85 0.0K
12:58 284.84 284.90 284.84 284.88 0.0K
12:59 284.88 284.88 284.86 284.86 0.0K
13:00 284.85 284.90 284.82 284.84 0.0K
13:01 284.84 284.84 284.78 284.78 0.0K
13:02 284.78 284.78 284.74 284.74 0.0K
13:03 284.70 284.70 284.60 284.65 0.0K
13:04 284.64 284.75 284.64 284.75 0.0K
13:05 284.74 284.79 284.73 284.79 0.0K
13:06 284.81 284.81 284.77 284.79 0.0K
13:07 284.77 284.83 284.77 284.82 0.0K
13:08 284.82 285.04 284.82 285.04 0.0K
13:09 285.04 285.04 284.87 284.87 0.0K
13:10 284.87 284.91 284.85 284.91 0.0K
13:11 284.91 285.02 284.91 285.01 0.0K
13:12 285.01 285.11 285.00 285.11 0.0K
13:13 285.11 285.20 285.11 285.20 0.0K
13:14 285.20 285.24 285.15 285.24 0.0K
13:15 285.24 285.28 285.18 285.19 0.0K
13:16 285.19 285.21 285.19 285.20 0.0K
13:17 285.22 285.32 285.22 285.31 0.0K
13:18 285.31 285.37 285.31 285.34 0.0K
13:19 285.34 285.47 285.33 285.47 0.0K
13:20 285.47 285.55 285.47 285.55 0.0K
13:21 285.54 285.54 285.38 285.39 0.0K
13:22 285.39 285.48 285.39 285.48 0.0K
13:23 285.48 285.70 285.48 285.70 0.0K
13:24 285.70 285.78 285.70 285.78 0.0K
13:25 285.78 285.79 285.72 285.77 0.0K
13:26 285.78 285.83 285.78 285.82 0.0K
13:27 285.81 285.89 285.78 285.89 0.0K
13:28 285.89 285.94 285.89 285.94 0.0K
13:29 285.93 286.00 285.93 286.00 0.0K
13:30 285.99 286.14 285.99 286.04 0.0K
13:31 286.04 286.10 286.04 286.04 0.0K
13:32 286.04 286.04 285.88 285.88 0.0K
13:33 285.88 285.89 285.87 285.89 0.0K
13:34 285.88 285.92 285.87 285.92 0.0K
13:35 285.91 285.91 285.84 285.84 0.0K
13:36 285.84 285.88 285.84 285.87 0.0K
13:37 285.87 285.94 285.87 285.92 0.0K
13:38 285.92 285.93 285.90 285.93 0.0K
13:39 285.93 285.93 285.92 285.92 0.0K
13:40 285.90 285.90 285.76 285.82 0.0K
13:41 285.80 285.80 285.73 285.77 0.0K
13:42 285.77 285.80 285.69 285.69 0.0K
13:43 285.68 285.68 285.64 285.65 0.0K
13:44 285.65 285.70 285.65 285.70 0.0K
13:45 285.72 285.74 285.72 285.74 0.0K
13:46 285.75 285.79 285.74 285.79 0.0K
13:47 285.79 285.82 285.78 285.81 0.0K
13:48 285.81 285.82 285.79 285.79 0.0K
13:49 285.80 285.80 285.78 285.78 0.0K
13:50 285.77 285.80 285.73 285.80 0.0K
13:51 285.81 285.87 285.80 285.87 0.0K
13:52 285.90 286.18 285.90 286.18 0.0K
13:53 286.19 286.25 286.14 286.14 0.0K
13:54 286.14 286.14 286.00 286.01 0.0K
13:55 286.01 286.01 285.97 285.97 0.0K
13:56 285.97 286.00 285.92 285.93 0.0K
13:57 285.92 285.92 285.82 285.82 0.0K
13:58 285.83 285.84 285.82 285.84 0.0K
13:59 285.84 285.84 285.82 285.82 0.0K
14:00 285.82 285.82 285.62 285.62 0.0K
14:01 285.62 285.70 285.62 285.70 0.0K
14:02 285.70 285.72 285.70 285.70 0.0K
14:03 285.70 285.71 285.69 285.71 0.0K
14:04 285.73 285.75 285.73 285.73 0.0K
14:05 285.72 285.75 285.72 285.74 0.0K
14:06 285.73 285.84 285.73 285.82 0.0K
14:07 285.82 286.01 285.82 286.00 0.0K
14:08 286.02 286.12 286.02 286.12 0.0K
14:09 286.12 286.13 286.08 286.08 0.0K
14:10 286.09 286.09 286.08 286.08 0.0K
14:11 286.08 286.15 286.08 286.15 0.0K
14:12 286.15 286.24 286.15 286.23 0.0K
14:13 286.22 286.22 286.15 286.15 0.0K
14:14 286.15 286.17 286.13 286.13 0.0K
14:15 286.14 286.15 286.07 286.07 0.0K
14:16 286.08 286.10 286.07 286.07 0.0K
14:17 286.06 286.08 286.05 286.08 0.0K
14:18 286.07 286.07 286.05 286.06 0.0K
14:19 286.07 286.09 286.03 286.03 0.0K
14:20 286.02 286.04 286.01 286.04 0.0K
14:21 286.04 286.04 286.01 286.04 0.0K
14:22 286.05 286.05 286.04 286.04 0.0K
14:23 286.05 286.11 286.05 286.11 0.0K
14:24 286.12 286.17 286.12 286.17 0.0K
14:25 286.16 286.16 286.14 286.14 0.0K
14:26 286.15 286.18 286.15 286.18 0.0K
14:27 286.18 286.21 286.11 286.11 0.0K
14:28 286.10 286.11 286.07 286.07 0.0K
14:29 286.08 286.19 286.08 286.18 0.0K
14:30 286.18 286.19 286.15 286.15 0.0K
14:31 286.15 286.23 286.15 286.23 0.0K
14:32 286.24 286.29 286.24 286.29 0.0K
14:33 286.30 286.31 286.29 286.30 0.0K
14:34 286.31 286.37 286.31 286.37 0.0K
14:35 286.37 286.37 286.34 286.36 0.0K
14:36 286.38 286.44 286.34 286.44 0.0K
14:37 286.48 286.56 286.36 286.41 0.0K
14:38 286.43 286.43 286.41 286.41 0.0K
14:39 286.41 286.41 286.40 286.41 0.0K
14:40 286.41 286.41 286.35 286.38 0.0K
14:41 286.38 286.39 286.34 286.34 0.0K
14:42 286.28 286.29 286.28 286.29 0.0K
14:43 286.29 286.29 286.28 286.28 0.0K
14:44 286.32 286.34 286.22 286.22 0.0K
14:45 286.23 286.25 286.23 286.24 0.0K
14:46 286.24 286.36 286.24 286.36 0.0K
14:47 286.37 286.40 286.37 286.40 0.0K
14:48 286.40 286.42 286.40 286.41 0.0K
14:49 286.41 286.44 286.40 286.44 0.0K
14:50 286.45 286.56 286.45 286.56 0.0K
14:51 286.56 286.57 286.46 286.46 0.0K
14:52 286.46 286.47 286.39 286.39 0.0K
14:53 286.38 286.38 286.23 286.23 0.0K
14:54 286.19 286.21 286.19 286.21 0.0K
14:55 286.19 286.19 286.10 286.16 0.0K
14:56 286.15 286.15 286.10 286.11 0.0K
14:57 286.10 286.10 286.07 286.10 0.0K
14:58 286.13 286.24 286.13 286.24 0.0K
14:59 286.24 286.32 286.24 286.25 0.0K
15:00 286.16 286.21 286.15 286.18 0.0K
15:01 286.18 286.19 286.15 286.19 0.0K
15:02 286.20 286.29 286.20 286.28 0.0K
15:03 286.25 286.25 286.07 286.07 0.0K
15:04 286.08 286.15 286.07 286.12 0.0K
15:05 286.12 286.12 286.02 286.02 0.0K
15:06 286.02 286.05 286.02 286.05 0.0K
15:07 286.05 286.10 286.05 286.09 0.0K
15:08 286.09 286.19 286.08 286.19 0.0K
15:09 286.20 286.21 286.17 286.18 0.0K
15:10 286.17 286.18 286.14 286.15 0.0K
15:11 286.18 286.37 286.18 286.37 0.0K
15:12 286.40 286.43 286.40 286.41 0.0K
15:13 286.43 286.43 286.40 286.40 0.0K
15:14 286.40 286.45 286.40 286.45 0.0K
15:15 286.47 286.47 286.23 286.23 0.0K
15:16 286.23 286.23 286.21 286.22 0.0K
15:17 286.22 286.28 286.22 286.28 0.0K
15:18 286.28 286.31 286.27 286.29 0.0K
15:19 286.28 286.29 286.26 286.29 0.0K
15:20 286.28 286.32 286.28 286.32 0.0K
15:21 286.32 286.33 286.30 286.33 0.0K
15:22 286.33 286.37 286.33 286.33 0.0K
15:23 286.32 286.32 286.21 286.21 0.0K
15:24 286.21 286.22 286.13 286.13 0.0K
15:25 286.06 286.06 285.91 285.91 0.0K
15:26 285.89 285.89 285.77 285.77 0.0K
15:27 285.75 285.84 285.75 285.84 0.0K
15:28 285.85 285.91 285.84 285.91 0.0K
15:29 285.92 285.96 285.91 285.93 0.0K
15:30 285.94 285.99 285.94 285.96 0.0K
15:31 285.96 286.08 285.88 286.08 0.0K
15:32 286.16 286.18 286.14 286.17 0.0K
15:33 286.16 286.16 286.07 286.07 0.0K
15:34 286.04 286.05 286.01 286.01 0.0K
15:35 286.04 286.10 286.04 286.07 0.0K
15:36 286.04 286.10 285.97 285.97 0.0K
15:37 285.97 286.04 285.94 286.04 0.0K
15:38 286.04 286.06 286.02 286.04 0.0K
15:39 286.00 286.07 286.00 286.07 0.0K
15:40 286.08 286.11 285.99 285.99 0.0K
15:41 285.97 285.98 285.90 285.90 0.0K
15:42 285.90 285.96 285.90 285.96 0.0K
15:43 285.96 286.10 285.96 286.10 0.0K
15:44 286.09 286.09 286.00 286.00 0.0K
15:45 286.00 286.00 285.89 285.89 0.0K
15:46 285.88 285.91 285.85 285.91 0.0K
15:47 285.91 285.95 285.91 285.93 0.0K
15:48 285.93 286.02 285.93 286.01 0.0K
15:49 286.07 286.25 286.07 286.18 0.0K
15:50 286.15 286.15 285.60 285.60 0.0K
15:51 285.54 285.59 285.49 285.50 0.0K
15:52 285.50 285.63 285.47 285.60 0.0K
15:53 285.60 285.78 285.60 285.77 0.0K
15:54 285.76 285.84 285.69 285.69 0.0K
15:55 285.80 285.80 285.34 285.34 0.0K
15:56 285.30 285.31 285.27 285.28 0.0K
15:57 285.21 285.21 285.15 285.19 0.0K
15:58 285.24 285.28 285.19 285.28 0.0K
15:59 285.28 285.30 285.19 285.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available