DJ Select REIT

DWRTF
🏛️ usa →
297.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 292.70 292.75 292.31 292.36 0.0K
09:31 292.35 292.62 292.35 292.62 0.0K
09:32 292.68 292.77 292.38 292.57 0.0K
09:33 292.59 292.74 292.59 292.69 0.0K
09:34 292.71 292.89 292.71 292.83 0.0K
09:35 292.78 292.78 292.71 292.71 0.0K
09:36 292.68 292.79 292.68 292.79 0.0K
09:37 292.78 292.78 292.52 292.52 0.0K
09:38 292.45 292.50 292.41 292.49 0.0K
09:39 292.51 292.51 292.38 292.38 0.0K
09:40 292.38 292.38 292.08 292.08 0.0K
09:41 292.08 292.31 292.01 292.27 0.0K
09:42 292.29 292.33 292.25 292.31 0.0K
09:43 292.31 292.45 292.23 292.37 0.0K
09:44 292.37 292.45 292.35 292.45 0.0K
09:45 292.43 292.44 292.37 292.42 0.0K
09:46 292.41 292.51 292.41 292.43 0.0K
09:47 292.36 292.36 292.30 292.30 0.0K
09:48 292.28 292.31 292.26 292.26 0.0K
09:49 292.28 292.28 292.17 292.19 0.0K
09:50 292.21 292.21 292.10 292.18 0.0K
09:51 292.19 292.48 292.19 292.45 0.0K
09:52 292.45 292.56 292.45 292.50 0.0K
09:53 292.48 292.48 292.39 292.39 0.0K
09:54 292.37 292.38 292.32 292.35 0.0K
09:55 292.33 292.52 292.33 292.49 0.0K
09:56 292.50 292.52 292.41 292.41 0.0K
09:57 292.42 292.42 292.36 292.42 0.0K
09:58 292.44 292.56 292.44 292.56 0.0K
09:59 292.59 292.61 292.57 292.60 0.0K
10:00 292.60 292.65 292.57 292.57 0.0K
10:01 292.57 292.57 292.33 292.33 0.0K
10:02 292.31 292.44 292.30 292.44 0.0K
10:03 292.43 292.58 292.43 292.56 0.0K
10:04 292.55 292.71 292.55 292.71 0.0K
10:05 292.77 292.86 292.75 292.86 0.0K
10:06 292.88 293.03 292.88 293.02 0.0K
10:07 293.06 293.09 293.00 293.00 0.0K
10:08 292.99 293.00 292.74 292.74 0.0K
10:09 292.70 292.75 292.69 292.75 0.0K
10:10 292.78 292.80 292.76 292.80 0.0K
10:11 292.87 293.04 292.87 293.03 0.0K
10:12 293.04 293.12 293.04 293.09 0.0K
10:13 293.09 293.13 293.07 293.13 0.0K
10:14 293.08 293.10 293.03 293.07 0.0K
10:15 293.07 293.07 292.87 292.87 0.0K
10:16 292.80 292.83 292.80 292.83 0.0K
10:17 292.83 292.86 292.78 292.84 0.0K
10:18 292.84 293.07 292.84 293.07 0.0K
10:19 293.17 293.32 293.17 293.31 0.0K
10:20 293.31 293.37 293.30 293.37 0.0K
10:21 293.38 293.39 293.10 293.10 0.0K
10:22 293.09 293.09 292.72 292.72 0.0K
10:23 292.68 292.68 292.62 292.68 0.0K
10:24 292.65 292.77 292.65 292.77 0.0K
10:25 292.76 293.10 292.76 293.09 0.0K
10:26 293.12 293.12 293.04 293.08 0.0K
10:27 293.08 293.16 293.08 293.08 0.0K
10:28 293.04 293.04 292.97 293.04 0.0K
10:29 293.03 293.05 293.02 293.04 0.0K
10:30 293.00 293.02 292.99 293.02 0.0K
10:31 293.04 293.29 293.01 293.29 0.0K
10:32 293.32 293.38 293.32 293.36 0.0K
10:33 293.33 293.33 292.90 292.97 0.0K
10:34 292.92 292.92 292.73 292.73 0.0K
10:35 292.74 292.78 292.72 292.78 0.0K
10:36 292.77 292.77 292.70 292.70 0.0K
10:37 292.69 292.69 292.55 292.55 0.0K
10:38 292.55 292.89 292.55 292.89 0.0K
10:39 292.93 292.99 292.93 292.97 0.0K
10:40 292.94 292.98 292.93 292.96 0.0K
10:41 292.94 292.94 292.75 292.76 0.0K
10:42 292.71 292.71 292.62 292.62 0.0K
10:43 292.62 292.72 292.61 292.72 0.0K
10:44 292.78 292.89 292.78 292.89 0.0K
10:45 292.89 293.01 292.89 292.94 0.0K
10:46 292.93 292.97 292.92 292.97 0.0K
10:47 293.00 293.06 293.00 293.06 0.0K
10:48 293.05 293.06 292.95 292.95 0.0K
10:49 292.94 292.94 292.69 292.69 0.0K
10:50 292.68 292.73 292.68 292.70 0.0K
10:51 292.70 292.79 292.68 292.78 0.0K
10:52 292.80 292.82 292.78 292.80 0.0K
10:53 293.02 293.12 293.02 293.11 0.0K
10:54 293.12 293.12 292.91 292.91 0.0K
10:55 292.92 292.94 292.78 292.78 0.0K
10:56 292.79 292.81 292.70 292.81 0.0K
10:57 292.82 292.88 292.82 292.86 0.0K
10:58 292.87 293.01 292.87 292.98 0.0K
10:59 292.98 292.98 292.94 292.94 0.0K
11:00 292.97 293.00 292.81 292.81 0.0K
11:01 292.82 292.82 292.70 292.81 0.0K
11:02 292.83 292.94 292.82 292.92 0.0K
11:03 292.93 292.93 292.88 292.89 0.0K
11:04 292.93 292.97 292.91 292.95 0.0K
11:05 292.97 293.08 292.97 293.08 0.0K
11:06 293.13 293.13 292.88 292.88 0.0K
11:07 292.82 292.84 292.80 292.80 0.0K
11:08 292.77 292.78 292.49 292.50 0.0K
11:09 292.48 292.53 292.47 292.47 0.0K
11:10 292.45 292.52 292.43 292.52 0.0K
11:11 292.52 292.53 292.49 292.49 0.0K
11:12 292.48 292.57 292.48 292.57 0.0K
11:13 292.58 292.58 292.56 292.56 0.0K
11:14 292.54 292.58 292.53 292.56 0.0K
11:15 292.58 292.61 292.56 292.60 0.0K
11:16 292.61 292.61 292.59 292.60 0.0K
11:17 292.60 292.60 292.38 292.38 0.0K
11:18 292.38 292.38 292.27 292.27 0.0K
11:19 292.26 292.28 292.24 292.28 0.0K
11:20 292.28 292.29 292.26 292.27 0.0K
11:21 292.24 292.24 292.15 292.16 0.0K
11:22 292.16 292.22 292.15 292.22 0.0K
11:23 292.21 292.37 292.19 292.37 0.0K
11:24 292.41 292.55 292.41 292.54 0.0K
11:25 292.55 292.60 292.52 292.60 0.0K
11:26 292.61 292.61 292.51 292.51 0.0K
11:27 292.50 292.51 292.47 292.51 0.0K
11:28 292.51 292.58 292.51 292.57 0.0K
11:29 292.55 292.59 292.50 292.59 0.0K
11:30 292.63 292.66 292.59 292.66 0.0K
11:31 292.68 292.68 292.63 292.63 0.0K
11:32 292.61 292.61 292.55 292.57 0.0K
11:33 292.57 292.57 292.32 292.34 0.0K
11:34 292.33 292.33 292.10 292.10 0.0K
11:35 292.10 292.16 292.07 292.14 0.0K
11:36 292.13 292.24 292.11 292.24 0.0K
11:37 292.23 292.24 292.22 292.22 0.0K
11:38 292.20 292.29 292.20 292.25 0.0K
11:39 292.27 292.29 292.26 292.29 0.0K
11:40 292.28 292.31 292.28 292.29 0.0K
11:41 292.29 292.30 292.26 292.26 0.0K
11:42 292.25 292.25 292.18 292.18 0.0K
11:43 292.17 292.17 292.11 292.11 0.0K
11:44 292.11 292.11 292.05 292.09 0.0K
11:45 292.08 292.36 292.08 292.36 0.0K
11:46 292.36 292.43 292.36 292.43 0.0K
11:47 292.42 292.51 292.40 292.51 0.0K
11:48 292.51 292.51 292.48 292.48 0.0K
11:49 292.48 292.51 292.48 292.50 0.0K
11:50 292.50 292.52 292.49 292.52 0.0K
11:51 292.52 292.57 292.52 292.53 0.0K
11:52 292.55 292.62 292.55 292.62 0.0K
11:53 292.62 292.62 292.52 292.53 0.0K
11:54 292.54 292.71 292.54 292.59 0.0K
11:55 292.58 292.90 292.58 292.90 0.0K
11:56 292.93 293.07 292.93 293.03 0.0K
11:57 293.03 293.13 293.03 293.10 0.0K
11:58 293.11 293.15 293.11 293.13 0.0K
11:59 293.11 293.11 292.89 292.89 0.0K
12:00 292.86 292.94 292.82 292.92 0.0K
12:01 292.92 292.97 292.92 292.97 0.0K
12:02 292.99 293.09 292.98 293.07 0.0K
12:03 293.07 293.11 293.04 293.10 0.0K
12:04 293.10 293.32 293.10 293.30 0.0K
12:05 293.31 293.31 293.29 293.29 0.0K
12:06 293.30 293.30 293.26 293.29 0.0K
12:07 293.30 293.37 293.26 293.26 0.0K
12:08 293.14 293.14 292.84 292.85 0.0K
12:09 292.84 292.87 292.71 292.71 0.0K
12:10 292.73 292.73 292.65 292.66 0.0K
12:11 292.66 292.66 292.53 292.53 0.0K
12:12 292.53 292.69 292.53 292.69 0.0K
12:13 292.71 292.84 292.71 292.84 0.0K
12:14 292.84 292.88 292.84 292.87 0.0K
12:15 292.87 292.88 292.81 292.81 0.0K
12:16 292.81 292.81 292.75 292.75 0.0K
12:17 292.67 292.67 292.49 292.49 0.0K
12:18 292.46 292.46 292.40 292.40 0.0K
12:19 292.42 292.54 292.42 292.54 0.0K
12:20 292.55 292.80 292.55 292.80 0.0K
12:21 292.80 292.84 292.80 292.80 0.0K
12:22 292.80 292.80 292.45 292.45 0.0K
12:23 292.41 292.45 292.36 292.45 0.0K
12:24 292.42 292.47 292.41 292.47 0.0K
12:25 292.47 292.53 292.47 292.51 0.0K
12:26 292.50 292.54 292.50 292.52 0.0K
12:27 292.52 292.63 292.52 292.63 0.0K
12:28 292.63 292.68 292.62 292.68 0.0K
12:29 292.68 292.68 292.65 292.65 0.0K
12:30 292.65 292.65 292.31 292.31 0.0K
12:31 292.29 292.34 292.29 292.32 0.0K
12:32 292.32 292.38 292.32 292.35 0.0K
12:33 292.33 292.33 292.32 292.33 0.0K
12:34 292.31 292.31 292.28 292.31 0.0K
12:35 292.32 292.38 292.32 292.36 0.0K
12:36 292.35 292.42 292.35 292.42 0.0K
12:37 292.50 292.50 292.40 292.40 0.0K
12:38 292.40 292.40 292.26 292.26 0.0K
12:39 292.26 292.31 292.25 292.31 0.0K
12:40 292.31 292.32 292.24 292.24 0.0K
12:41 292.24 292.25 292.24 292.25 0.0K
12:42 292.26 292.33 292.26 292.32 0.0K
12:43 292.32 292.34 292.26 292.26 0.0K
12:44 292.26 292.28 292.26 292.28 0.0K
12:45 292.27 292.28 292.27 292.28 0.0K
12:46 292.29 292.31 292.29 292.30 0.0K
12:47 292.31 292.32 292.30 292.31 0.0K
12:48 292.29 292.29 292.09 292.09 0.0K
12:49 292.10 292.11 292.08 292.11 0.0K
12:50 292.12 292.15 292.12 292.15 0.0K
12:51 292.15 292.15 292.11 292.13 0.0K
12:52 292.13 292.14 292.12 292.12 0.0K
12:53 292.12 292.14 292.12 292.14 0.0K
12:54 292.13 292.14 292.05 292.05 0.0K
12:55 292.06 292.06 292.04 292.05 0.0K
12:56 292.05 292.05 292.03 292.04 0.0K
12:57 292.05 292.20 292.05 292.19 0.0K
12:58 292.18 292.18 292.16 292.17 0.0K
12:59 292.18 292.19 292.16 292.16 0.0K
13:00 292.17 292.17 292.09 292.09 0.0K
13:01 292.10 292.11 292.10 292.10 0.0K
13:02 292.12 292.29 292.12 292.29 0.0K
13:03 292.32 292.43 292.32 292.43 0.0K
13:04 292.43 292.50 292.43 292.45 0.0K
13:05 292.43 292.43 292.32 292.32 0.0K
13:06 292.31 292.37 292.31 292.37 0.0K
13:07 292.37 292.38 292.37 292.37 0.0K
13:08 292.38 292.38 292.32 292.32 0.0K
13:09 292.33 292.33 292.30 292.33 0.0K
13:10 292.34 292.34 292.32 292.32 0.0K
13:11 292.32 292.32 292.26 292.26 0.0K
13:12 292.24 292.24 292.10 292.10 0.0K
13:13 292.10 292.10 292.01 292.02 0.0K
13:14 292.01 292.02 291.99 291.99 0.0K
13:15 291.99 292.11 291.96 292.11 0.0K
13:16 292.11 292.11 292.08 292.08 0.0K
13:17 292.07 292.09 292.06 292.09 0.0K
13:18 292.09 292.15 292.02 292.03 0.0K
13:19 292.04 292.05 292.03 292.05 0.0K
13:20 292.05 292.07 292.04 292.07 0.0K
13:21 292.07 292.13 292.06 292.13 0.0K
13:22 292.13 292.27 292.13 292.26 0.0K
13:23 292.25 292.26 292.24 292.26 0.0K
13:24 292.23 292.31 292.22 292.31 0.0K
13:25 292.31 292.32 292.24 292.24 0.0K
13:26 292.24 292.24 292.16 292.16 0.0K
13:27 292.16 292.19 292.16 292.19 0.0K
13:28 292.20 292.21 292.17 292.21 0.0K
13:29 292.21 292.22 292.20 292.22 0.0K
13:30 292.22 292.24 292.19 292.19 0.0K
13:31 292.19 292.20 292.14 292.15 0.0K
13:32 292.15 292.17 292.15 292.17 0.0K
13:33 292.15 292.24 292.15 292.23 0.0K
13:34 292.23 292.23 292.20 292.23 0.0K
13:35 292.23 292.25 292.22 292.25 0.0K
13:36 292.25 292.25 292.24 292.24 0.0K
13:37 292.24 292.25 292.24 292.25 0.0K
13:38 292.25 292.36 292.25 292.36 0.0K
13:39 292.36 292.37 292.36 292.37 0.0K
13:40 292.40 292.40 292.27 292.27 0.0K
13:41 292.26 292.26 292.15 292.15 0.0K
13:42 292.14 292.16 292.13 292.13 0.0K
13:43 292.15 292.23 292.14 292.23 0.0K
13:44 292.24 292.28 292.24 292.28 0.0K
13:45 292.30 292.34 292.29 292.33 0.0K
13:46 292.33 292.45 292.33 292.45 0.0K
13:47 292.46 292.47 292.46 292.47 0.0K
13:48 292.47 292.48 292.38 292.38 0.0K
13:49 292.38 292.39 292.37 292.38 0.0K
13:50 292.39 292.40 292.26 292.26 0.0K
13:51 292.22 292.22 291.93 291.98 0.0K
13:52 291.98 292.07 291.98 292.07 0.0K
13:53 292.08 292.12 292.08 292.12 0.0K
13:54 292.12 292.12 292.09 292.10 0.0K
13:55 292.10 292.13 292.08 292.08 0.0K
13:56 292.08 292.09 292.06 292.09 0.0K
13:57 292.09 292.10 291.92 291.92 0.0K
13:58 291.90 291.90 291.84 291.84 0.0K
13:59 291.86 291.86 291.83 291.84 0.0K
14:00 291.83 291.92 291.83 291.91 0.0K
14:01 291.91 291.91 291.87 291.89 0.0K
14:02 291.89 292.11 291.88 292.11 0.0K
14:03 292.13 292.27 292.13 292.27 0.0K
14:04 292.27 292.27 292.23 292.23 0.0K
14:05 292.23 292.26 292.23 292.26 0.0K
14:06 292.23 292.23 292.08 292.08 0.0K
14:07 292.07 292.10 292.07 292.08 0.0K
14:08 292.08 292.11 292.08 292.11 0.0K
14:09 292.11 292.27 292.11 292.27 0.0K
14:10 292.29 292.42 292.28 292.42 0.0K
14:11 292.45 292.49 292.43 292.43 0.0K
14:12 292.43 292.43 292.35 292.35 0.0K
14:13 292.35 292.37 292.34 292.37 0.0K
14:14 292.37 292.40 292.35 292.35 0.0K
14:15 292.36 292.39 292.36 292.38 0.0K
14:16 292.38 292.38 292.34 292.34 0.0K
14:17 292.34 292.34 292.30 292.33 0.0K
14:18 292.33 292.34 292.30 292.30 0.0K
14:19 292.30 292.36 292.30 292.31 0.0K
14:20 292.31 292.38 292.31 292.38 0.0K
14:21 292.39 292.44 292.38 292.42 0.0K
14:22 292.41 292.41 292.27 292.29 0.0K
14:23 292.29 292.32 292.29 292.30 0.0K
14:24 292.31 292.40 292.31 292.40 0.0K
14:25 292.42 292.47 292.42 292.47 0.0K
14:26 292.47 292.54 292.47 292.54 0.0K
14:27 292.63 292.66 292.59 292.62 0.0K
14:28 292.61 292.64 292.61 292.64 0.0K
14:29 292.64 292.66 292.62 292.62 0.0K
14:30 292.62 292.62 292.60 292.62 0.0K
14:31 292.63 292.65 292.63 292.65 0.0K
14:32 292.67 292.79 292.67 292.78 0.0K
14:33 292.77 292.78 292.68 292.68 0.0K
14:34 292.66 292.66 292.63 292.65 0.0K
14:35 292.65 292.65 292.60 292.62 0.0K
14:36 292.62 292.63 292.53 292.53 0.0K
14:37 292.53 292.53 292.48 292.50 0.0K
14:38 292.49 292.49 292.43 292.45 0.0K
14:39 292.50 292.62 292.50 292.62 0.0K
14:40 292.63 292.69 292.63 292.69 0.0K
14:41 292.74 292.76 292.72 292.73 0.0K
14:42 292.73 292.75 292.73 292.73 0.0K
14:43 292.73 292.77 292.73 292.74 0.0K
14:44 292.74 292.75 292.63 292.64 0.0K
14:45 292.64 292.65 292.62 292.63 0.0K
14:46 292.63 292.64 292.62 292.62 0.0K
14:47 292.62 292.63 292.60 292.60 0.0K
14:48 292.61 292.63 292.61 292.63 0.0K
14:49 292.62 292.63 292.61 292.61 0.0K
14:50 292.59 292.64 292.55 292.64 0.0K
14:51 292.64 292.77 292.64 292.76 0.0K
14:52 292.76 292.77 292.73 292.73 0.0K
14:53 292.72 292.73 292.68 292.68 0.0K
14:54 292.68 292.73 292.68 292.72 0.0K
14:55 292.72 292.72 292.69 292.70 0.0K
14:56 292.70 292.70 292.60 292.60 0.0K
14:57 292.58 292.58 292.52 292.52 0.0K
14:58 292.51 292.51 292.41 292.41 0.0K
14:59 292.40 292.40 292.33 292.36 0.0K
15:00 292.36 292.43 292.36 292.37 0.0K
15:01 292.37 292.48 292.37 292.46 0.0K
15:02 292.46 292.49 292.46 292.48 0.0K
15:03 292.45 292.45 292.29 292.29 0.0K
15:04 292.30 292.33 292.30 292.33 0.0K
15:05 292.33 292.35 292.32 292.33 0.0K
15:06 292.34 292.34 292.31 292.31 0.0K
15:07 292.31 292.31 292.25 292.25 0.0K
15:08 292.25 292.25 292.19 292.19 0.0K
15:09 292.18 292.21 292.17 292.21 0.0K
15:10 292.21 292.25 292.21 292.25 0.0K
15:11 292.24 292.38 292.24 292.38 0.0K
15:12 292.38 292.41 292.38 292.41 0.0K
15:13 292.42 292.47 292.41 292.47 0.0K
15:14 292.47 292.52 292.47 292.52 0.0K
15:15 292.53 292.54 292.53 292.54 0.0K
15:16 292.54 292.56 292.53 292.55 0.0K
15:17 292.55 292.67 292.55 292.67 0.0K
15:18 292.69 292.73 292.68 292.72 0.0K
15:19 292.70 292.70 292.67 292.68 0.0K
15:20 292.67 292.70 292.67 292.69 0.0K
15:21 292.69 292.74 292.69 292.71 0.0K
15:22 292.70 292.75 292.70 292.74 0.0K
15:23 292.74 292.75 292.73 292.73 0.0K
15:24 292.73 292.75 292.72 292.72 0.0K
15:25 292.72 292.73 292.69 292.70 0.0K
15:26 292.71 292.75 292.70 292.73 0.0K
15:27 292.73 292.78 292.73 292.78 0.0K
15:28 292.78 292.79 292.78 292.78 0.0K
15:29 292.77 292.78 292.71 292.71 0.0K
15:30 292.71 292.72 292.70 292.70 0.0K
15:31 292.75 292.82 292.75 292.77 0.0K
15:32 292.78 292.80 292.78 292.80 0.0K
15:33 292.80 292.83 292.80 292.82 0.0K
15:34 292.87 292.91 292.87 292.91 0.0K
15:35 292.91 292.92 292.89 292.89 0.0K
15:36 292.89 292.97 292.89 292.97 0.0K
15:37 292.97 292.97 292.94 292.96 0.0K
15:38 292.98 293.03 292.98 293.03 0.0K
15:39 293.03 293.08 293.03 293.08 0.0K
15:40 293.08 293.08 292.96 292.97 0.0K
15:41 292.97 292.97 292.89 292.91 0.0K
15:42 292.91 292.91 292.89 292.90 0.0K
15:43 292.89 292.91 292.84 292.85 0.0K
15:44 292.85 292.99 292.84 292.99 0.0K
15:45 292.99 292.99 292.94 292.94 0.0K
15:46 292.95 292.96 292.91 292.96 0.0K
15:47 292.96 292.98 292.92 292.98 0.0K
15:48 292.98 293.00 292.97 293.00 0.0K
15:49 293.00 293.13 293.00 293.03 0.0K
15:50 292.96 293.23 292.96 293.23 0.0K
15:51 293.25 293.35 293.23 293.35 0.0K
15:52 293.34 293.34 293.30 293.31 0.0K
15:53 293.32 293.35 293.29 293.30 0.0K
15:54 293.32 293.33 293.27 293.30 0.0K
15:55 293.30 293.33 293.24 293.31 0.0K
15:56 293.30 293.33 293.19 293.19 0.0K
15:57 293.21 293.28 293.21 293.24 0.0K
15:58 293.22 293.22 293.14 293.14 0.0K
15:59 293.15 293.20 293.02 293.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available