DJ Select REIT

DWRTF
🏛️ usa →
295.77
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 287.07 287.26 286.85 287.24 0.0K
09:31 287.28 287.69 287.15 287.69 0.0K
09:32 287.61 287.99 287.61 287.78 0.0K
09:33 287.73 287.74 287.12 287.12 0.0K
09:34 287.12 287.34 287.10 287.34 0.0K
09:35 287.45 287.69 287.45 287.69 0.0K
09:36 287.72 287.78 287.50 287.50 0.0K
09:37 287.26 287.26 287.01 287.01 0.0K
09:38 286.83 286.92 286.69 286.91 0.0K
09:39 286.91 286.94 286.45 286.45 0.0K
09:40 286.31 286.31 285.96 286.03 0.0K
09:41 286.01 286.41 285.88 286.41 0.0K
09:42 286.58 286.66 286.50 286.50 0.0K
09:43 286.54 286.98 286.54 286.98 0.0K
09:44 287.04 287.09 286.73 286.76 0.0K
09:45 286.69 286.78 286.48 286.48 0.0K
09:46 286.52 286.56 286.27 286.30 0.0K
09:47 286.44 286.44 286.24 286.25 0.0K
09:48 286.26 286.29 286.19 286.29 0.0K
09:49 286.33 286.61 286.33 286.58 0.0K
09:50 286.64 286.92 286.64 286.92 0.0K
09:51 286.90 287.20 286.90 287.20 0.0K
09:52 287.21 287.36 287.18 287.33 0.0K
09:53 287.32 287.34 286.87 286.87 0.0K
09:54 286.87 286.87 286.64 286.71 0.0K
09:55 286.65 287.02 286.65 287.01 0.0K
09:56 286.97 286.98 286.85 286.85 0.0K
09:57 286.80 286.80 286.44 286.44 0.0K
09:58 286.46 286.76 286.44 286.74 0.0K
09:59 286.78 286.92 286.78 286.92 0.0K
10:00 286.99 286.99 286.50 286.50 0.0K
10:01 286.54 286.77 286.54 286.61 0.0K
10:02 286.51 286.51 286.25 286.25 0.0K
10:03 286.31 286.42 286.31 286.33 0.0K
10:04 286.26 286.38 286.26 286.34 0.0K
10:05 286.29 286.64 286.28 286.64 0.0K
10:06 286.69 286.78 286.52 286.52 0.0K
10:07 286.53 286.53 286.20 286.20 0.0K
10:08 286.20 286.35 286.16 286.26 0.0K
10:09 286.24 286.37 286.22 286.37 0.0K
10:10 286.39 286.42 286.29 286.29 0.0K
10:11 286.26 286.41 286.26 286.41 0.0K
10:12 286.42 286.48 286.42 286.45 0.0K
10:13 286.48 286.72 286.47 286.72 0.0K
10:14 286.72 286.72 286.38 286.38 0.0K
10:15 286.39 286.65 286.34 286.65 0.0K
10:16 286.65 286.65 286.35 286.35 0.0K
10:17 286.35 286.40 286.23 286.23 0.0K
10:18 286.22 286.29 286.21 286.26 0.0K
10:19 286.28 286.28 286.01 286.01 0.0K
10:20 285.98 286.05 285.98 286.05 0.0K
10:21 286.06 286.06 285.91 285.99 0.0K
10:22 285.99 286.36 285.99 286.12 0.0K
10:23 286.10 286.38 286.10 286.38 0.0K
10:24 286.37 286.47 286.36 286.47 0.0K
10:25 286.51 286.51 286.28 286.28 0.0K
10:26 286.30 286.40 286.27 286.40 0.0K
10:27 286.40 286.42 286.39 286.39 0.0K
10:28 286.42 286.69 286.42 286.69 0.0K
10:29 286.68 286.81 286.68 286.81 0.0K
10:30 286.82 286.87 286.67 286.87 0.0K
10:31 286.91 287.24 286.91 287.21 0.0K
10:32 287.21 287.50 287.21 287.50 0.0K
10:33 287.45 287.45 287.35 287.37 0.0K
10:34 287.37 287.37 287.28 287.35 0.0K
10:35 287.33 287.61 287.32 287.60 0.0K
10:36 287.59 287.60 287.41 287.51 0.0K
10:37 287.53 287.57 287.50 287.50 0.0K
10:38 287.52 287.62 287.52 287.62 0.0K
10:39 287.64 287.64 287.32 287.32 0.0K
10:40 287.30 287.30 287.00 287.07 0.0K
10:41 287.06 287.47 287.06 287.42 0.0K
10:42 287.38 287.51 287.36 287.51 0.0K
10:43 287.54 287.64 287.54 287.56 0.0K
10:44 287.52 287.52 287.25 287.25 0.0K
10:45 287.25 287.31 287.23 287.31 0.0K
10:46 287.31 287.31 287.20 287.21 0.0K
10:47 287.19 287.30 287.19 287.27 0.0K
10:48 287.24 287.30 287.23 287.29 0.0K
10:49 287.28 287.30 286.99 286.99 0.0K
10:50 287.01 287.31 287.01 287.31 0.0K
10:51 287.34 287.36 287.18 287.19 0.0K
10:52 287.20 287.24 287.17 287.24 0.0K
10:53 287.21 287.23 287.11 287.14 0.0K
10:54 287.15 287.16 287.10 287.11 0.0K
10:55 287.10 287.17 287.02 287.02 0.0K
10:56 287.02 287.02 286.88 286.93 0.0K
10:57 286.91 287.00 286.91 287.00 0.0K
10:58 287.03 287.11 287.03 287.06 0.0K
10:59 287.04 287.04 286.94 286.98 0.0K
11:00 286.99 286.99 286.66 286.66 0.0K
11:01 286.52 286.68 286.51 286.66 0.0K
11:02 286.62 286.67 286.53 286.53 0.0K
11:03 286.52 286.71 286.52 286.64 0.0K
11:04 286.67 286.89 286.67 286.89 0.0K
11:05 286.88 286.91 286.84 286.84 0.0K
11:06 286.77 286.77 286.44 286.49 0.0K
11:07 286.48 286.49 286.41 286.41 0.0K
11:08 286.39 286.39 286.10 286.10 0.0K
11:09 286.09 286.10 286.00 286.00 0.0K
11:10 285.97 285.97 285.78 285.78 0.0K
11:11 285.76 285.76 285.66 285.70 0.0K
11:12 285.66 285.66 285.59 285.63 0.0K
11:13 285.63 285.63 285.58 285.60 0.0K
11:14 285.61 285.85 285.58 285.81 0.0K
11:15 285.83 285.84 285.81 285.82 0.0K
11:16 285.84 285.88 285.71 285.71 0.0K
11:17 285.70 285.70 285.60 285.60 0.0K
11:18 285.54 285.69 285.54 285.63 0.0K
11:19 285.60 285.60 285.49 285.53 0.0K
11:20 285.51 285.56 285.41 285.41 0.0K
11:21 285.40 285.42 285.29 285.29 0.0K
11:22 285.30 285.84 285.30 285.84 0.0K
11:23 285.92 285.96 285.92 285.94 0.0K
11:24 285.96 286.00 285.96 285.96 0.0K
11:25 285.98 285.99 285.75 285.75 0.0K
11:26 285.75 285.78 285.71 285.76 0.0K
11:27 285.79 285.96 285.79 285.96 0.0K
11:28 285.98 285.99 285.88 285.89 0.0K
11:29 285.89 285.89 285.81 285.81 0.0K
11:30 285.80 285.90 285.77 285.90 0.0K
11:31 285.91 286.07 285.91 286.07 0.0K
11:32 286.02 286.11 285.99 286.11 0.0K
11:33 286.12 286.29 286.10 286.29 0.0K
11:34 286.35 286.49 286.34 286.49 0.0K
11:35 286.50 286.54 286.31 286.32 0.0K
11:36 286.27 286.27 286.14 286.21 0.0K
11:37 286.27 286.41 286.27 286.41 0.0K
11:38 286.39 286.42 286.31 286.31 0.0K
11:39 286.30 286.36 286.30 286.34 0.0K
11:40 286.34 286.55 286.34 286.55 0.0K
11:41 286.57 286.57 286.50 286.55 0.0K
11:42 286.50 286.55 286.49 286.54 0.0K
11:43 286.58 286.59 286.55 286.58 0.0K
11:44 286.58 286.61 286.52 286.52 0.0K
11:45 286.50 286.50 286.47 286.50 0.0K
11:46 286.52 286.53 286.47 286.47 0.0K
11:47 286.45 286.45 286.10 286.10 0.0K
11:48 286.09 286.18 286.08 286.18 0.0K
11:49 286.20 286.20 286.09 286.09 0.0K
11:50 286.09 286.13 285.93 285.93 0.0K
11:51 285.92 285.96 285.87 285.95 0.0K
11:52 285.97 286.03 285.95 286.03 0.0K
11:53 286.04 286.08 286.03 286.03 0.0K
11:54 286.02 286.09 286.02 286.04 0.0K
11:55 286.05 286.12 286.05 286.12 0.0K
11:56 286.09 286.11 286.08 286.08 0.0K
11:57 286.08 286.09 286.05 286.09 0.0K
11:58 286.10 286.27 286.10 286.23 0.0K
11:59 286.23 286.23 286.11 286.11 0.0K
12:00 286.11 286.15 286.08 286.15 0.0K
12:01 286.15 286.15 286.07 286.07 0.0K
12:02 286.07 286.07 285.85 285.85 0.0K
12:03 285.85 285.85 285.81 285.84 0.0K
12:04 285.91 285.99 285.91 285.95 0.0K
12:05 285.94 285.94 285.82 285.84 0.0K
12:06 285.77 285.78 285.74 285.76 0.0K
12:07 285.70 285.72 285.63 285.69 0.0K
12:08 285.69 285.93 285.69 285.86 0.0K
12:09 285.84 285.96 285.84 285.96 0.0K
12:10 285.95 285.97 285.94 285.95 0.0K
12:11 285.95 286.02 285.94 286.01 0.0K
12:12 286.01 286.01 285.94 285.96 0.0K
12:13 285.97 286.12 285.97 286.11 0.0K
12:14 286.19 286.32 286.19 286.29 0.0K
12:15 286.27 286.32 286.25 286.26 0.0K
12:16 286.26 286.36 286.26 286.33 0.0K
12:17 286.41 286.45 286.41 286.41 0.0K
12:18 286.40 286.42 286.31 286.31 0.0K
12:19 286.33 286.36 286.32 286.35 0.0K
12:20 286.34 286.39 286.32 286.39 0.0K
12:21 286.40 286.40 286.34 286.35 0.0K
12:22 286.37 286.39 286.31 286.32 0.0K
12:23 286.32 286.38 286.32 286.38 0.0K
12:24 286.39 286.43 286.39 286.42 0.0K
12:25 286.42 286.53 286.42 286.51 0.0K
12:26 286.51 286.52 286.29 286.29 0.0K
12:27 286.28 286.28 286.17 286.17 0.0K
12:28 286.17 286.38 286.17 286.38 0.0K
12:29 286.40 286.51 286.38 286.51 0.0K
12:30 286.50 286.51 286.42 286.42 0.0K
12:31 286.39 286.39 286.35 286.35 0.0K
12:32 286.36 286.39 286.35 286.36 0.0K
12:33 286.35 286.49 286.35 286.49 0.0K
12:34 286.49 286.51 286.46 286.51 0.0K
12:35 286.52 286.65 286.52 286.65 0.0K
12:36 286.67 286.68 286.59 286.59 0.0K
12:37 286.60 286.64 286.60 286.64 0.0K
12:38 286.65 286.65 286.62 286.64 0.0K
12:39 286.63 286.64 286.59 286.62 0.0K
12:40 286.61 286.66 286.60 286.66 0.0K
12:41 286.65 286.65 286.60 286.60 0.0K
12:42 286.62 286.68 286.62 286.66 0.0K
12:43 286.66 286.66 286.62 286.62 0.0K
12:44 286.63 286.72 286.63 286.69 0.0K
12:45 286.72 286.85 286.72 286.85 0.0K
12:46 286.86 286.89 286.86 286.88 0.0K
12:47 286.88 286.88 286.71 286.71 0.0K
12:48 286.63 286.69 286.62 286.69 0.0K
12:49 286.69 286.79 286.66 286.79 0.0K
12:50 286.81 286.83 286.80 286.82 0.0K
12:51 286.81 286.84 286.81 286.81 0.0K
12:52 286.79 286.87 286.79 286.84 0.0K
12:53 286.82 286.82 286.71 286.79 0.0K
12:54 286.80 286.83 286.77 286.83 0.0K
12:55 286.83 286.83 286.80 286.82 0.0K
12:56 286.83 286.83 286.77 286.83 0.0K
12:57 286.83 286.89 286.82 286.89 0.0K
12:58 286.90 286.93 286.89 286.89 0.0K
12:59 286.89 286.94 286.89 286.90 0.0K
13:00 286.90 286.90 286.70 286.70 0.0K
13:01 286.70 286.70 286.67 286.67 0.0K
13:02 286.67 286.67 286.28 286.28 0.0K
13:03 286.26 286.27 286.25 286.27 0.0K
13:04 286.28 286.34 286.28 286.29 0.0K
13:05 286.29 286.34 286.28 286.34 0.0K
13:06 286.35 286.37 286.35 286.37 0.0K
13:07 286.41 286.45 286.40 286.42 0.0K
13:08 286.42 286.52 286.42 286.46 0.0K
13:09 286.36 286.36 286.30 286.32 0.0K
13:10 286.32 286.39 286.32 286.37 0.0K
13:11 286.36 286.36 286.26 286.26 0.0K
13:12 286.27 286.29 286.25 286.27 0.0K
13:13 286.27 286.27 286.21 286.21 0.0K
13:14 286.21 286.21 286.10 286.10 0.0K
13:15 286.10 286.10 285.99 286.03 0.0K
13:16 286.05 286.08 286.03 286.04 0.0K
13:17 286.11 286.19 286.11 286.19 0.0K
13:18 286.19 286.19 285.97 285.97 0.0K
13:19 285.94 285.94 285.81 285.81 0.0K
13:20 285.79 285.80 285.73 285.73 0.0K
13:21 285.74 285.74 285.50 285.50 0.0K
13:22 285.48 285.49 285.44 285.49 0.0K
13:23 285.48 285.51 285.42 285.42 0.0K
13:24 285.37 285.37 285.25 285.25 0.0K
13:25 285.25 285.25 284.97 284.97 0.0K
13:26 284.92 284.94 284.76 284.76 0.0K
13:27 284.73 284.84 284.61 284.83 0.0K
13:28 284.83 284.83 284.62 284.63 0.0K
13:29 284.63 284.79 284.62 284.79 0.0K
13:30 284.76 284.77 284.65 284.65 0.0K
13:31 284.65 284.71 284.60 284.60 0.0K
13:32 284.59 284.59 284.38 284.38 0.0K
13:33 284.38 284.51 284.37 284.51 0.0K
13:34 284.52 284.57 284.52 284.56 0.0K
13:35 284.56 284.58 284.51 284.53 0.0K
13:36 284.40 284.45 284.34 284.44 0.0K
13:37 284.43 284.59 284.42 284.58 0.0K
13:38 284.58 284.61 284.56 284.59 0.0K
13:39 284.58 284.58 284.55 284.55 0.0K
13:40 284.54 284.58 284.54 284.56 0.0K
13:41 284.58 284.60 284.54 284.58 0.0K
13:42 284.68 284.69 284.64 284.64 0.0K
13:43 284.57 284.57 284.40 284.40 0.0K
13:44 284.37 284.49 284.37 284.47 0.0K
13:45 284.46 284.48 284.42 284.45 0.0K
13:46 284.45 284.74 284.45 284.74 0.0K
13:47 284.74 284.78 284.74 284.74 0.0K
13:48 284.68 284.68 284.63 284.65 0.0K
13:49 284.63 284.74 284.62 284.74 0.0K
13:50 284.69 284.69 284.42 284.42 0.0K
13:51 284.42 284.55 284.42 284.50 0.0K
13:52 284.50 284.50 284.27 284.27 0.0K
13:53 284.31 284.31 284.25 284.26 0.0K
13:54 284.24 284.37 284.24 284.36 0.0K
13:55 284.39 284.45 284.36 284.37 0.0K
13:56 284.39 284.41 284.39 284.40 0.0K
13:57 284.39 284.51 284.38 284.51 0.0K
13:58 284.51 284.51 284.33 284.33 0.0K
13:59 284.34 284.34 284.00 284.09 0.0K
14:00 284.10 284.24 284.10 284.24 0.0K
14:01 284.24 284.45 284.24 284.32 0.0K
14:02 284.32 284.32 284.18 284.22 0.0K
14:03 284.19 284.21 284.16 284.20 0.0K
14:04 284.21 284.41 284.21 284.35 0.0K
14:05 284.35 284.36 284.34 284.36 0.0K
14:06 284.35 284.35 283.96 283.96 0.0K
14:07 283.94 283.94 283.64 283.64 0.0K
14:08 283.62 283.66 283.52 283.60 0.0K
14:09 283.69 283.70 283.66 283.69 0.0K
14:10 283.67 283.70 283.57 283.57 0.0K
14:11 283.53 283.63 283.53 283.61 0.0K
14:12 283.59 283.72 283.59 283.71 0.0K
14:13 283.71 283.79 283.71 283.71 0.0K
14:14 283.66 283.66 283.60 283.62 0.0K
14:15 283.61 283.62 283.56 283.56 0.0K
14:16 283.59 283.59 283.43 283.44 0.0K
14:17 283.45 283.57 283.45 283.57 0.0K
14:18 283.56 283.67 283.54 283.66 0.0K
14:19 283.67 283.92 283.67 283.91 0.0K
14:20 283.93 284.22 283.92 284.22 0.0K
14:21 284.24 284.49 284.24 284.49 0.0K
14:22 284.47 284.47 284.40 284.41 0.0K
14:23 284.40 284.40 284.23 284.27 0.0K
14:24 284.25 284.36 284.25 284.35 0.0K
14:25 284.38 284.43 284.38 284.39 0.0K
14:26 284.39 284.48 284.39 284.47 0.0K
14:27 284.48 284.51 284.46 284.51 0.0K
14:28 284.51 284.53 284.49 284.53 0.0K
14:29 284.61 284.72 284.61 284.72 0.0K
14:30 284.73 284.77 284.73 284.75 0.0K
14:31 284.75 284.81 284.75 284.81 0.0K
14:32 284.81 284.82 284.75 284.75 0.0K
14:33 284.74 284.74 284.65 284.65 0.0K
14:34 284.64 284.64 284.53 284.53 0.0K
14:35 284.53 284.53 284.43 284.48 0.0K
14:36 284.52 284.59 284.52 284.56 0.0K
14:37 284.55 284.55 284.38 284.38 0.0K
14:38 284.37 284.45 284.37 284.42 0.0K
14:39 284.41 284.41 284.30 284.30 0.0K
14:40 284.29 284.29 284.15 284.20 0.0K
14:41 284.20 284.20 284.14 284.15 0.0K
14:42 284.12 284.12 283.81 283.81 0.0K
14:43 283.80 283.80 283.75 283.75 0.0K
14:44 283.75 283.81 283.68 283.81 0.0K
14:45 283.80 283.90 283.74 283.90 0.0K
14:46 283.90 284.00 283.90 283.95 0.0K
14:47 283.98 284.02 283.98 283.99 0.0K
14:48 283.99 284.09 283.99 284.08 0.0K
14:49 284.10 284.13 284.05 284.13 0.0K
14:50 284.21 284.21 284.16 284.21 0.0K
14:51 284.21 284.24 284.21 284.24 0.0K
14:52 284.23 284.23 284.17 284.17 0.0K
14:53 284.16 284.26 284.16 284.26 0.0K
14:54 284.25 284.27 284.24 284.26 0.0K
14:55 284.24 284.24 284.17 284.17 0.0K
14:56 284.16 284.26 284.15 284.26 0.0K
14:57 284.28 284.29 284.22 284.22 0.0K
14:58 284.19 284.19 284.09 284.10 0.0K
14:59 284.09 284.09 284.00 284.00 0.0K
15:00 283.97 284.03 283.94 284.00 0.0K
15:01 284.00 284.17 284.00 284.14 0.0K
15:02 284.12 284.17 284.11 284.15 0.0K
15:03 284.17 284.19 284.15 284.15 0.0K
15:04 284.14 284.14 283.85 283.85 0.0K
15:05 283.84 284.02 283.84 284.02 0.0K
15:06 284.02 284.02 283.81 283.84 0.0K
15:07 283.84 283.84 283.75 283.81 0.0K
15:08 283.78 283.78 283.72 283.74 0.0K
15:09 283.73 283.92 283.73 283.92 0.0K
15:10 283.91 283.91 283.80 283.80 0.0K
15:11 283.80 283.86 283.80 283.80 0.0K
15:12 283.80 283.91 283.79 283.89 0.0K
15:13 283.90 283.95 283.73 283.73 0.0K
15:14 283.73 283.73 283.50 283.50 0.0K
15:15 283.49 283.49 283.35 283.40 0.0K
15:16 283.40 283.41 283.31 283.31 0.0K
15:17 283.30 283.57 283.30 283.56 0.0K
15:18 283.56 283.57 283.53 283.55 0.0K
15:19 283.54 283.61 283.54 283.61 0.0K
15:20 283.62 283.77 283.58 283.77 0.0K
15:21 283.78 283.82 283.45 283.45 0.0K
15:22 283.45 283.48 283.45 283.48 0.0K
15:23 283.49 283.54 283.49 283.50 0.0K
15:24 283.52 283.59 283.50 283.50 0.0K
15:25 283.49 283.49 283.34 283.34 0.0K
15:26 283.33 283.33 283.26 283.31 0.0K
15:27 283.31 283.35 283.28 283.28 0.0K
15:28 283.28 283.28 283.22 283.27 0.0K
15:29 283.28 283.31 283.25 283.31 0.0K
15:30 283.41 283.43 283.36 283.40 0.0K
15:31 283.43 283.47 283.42 283.46 0.0K
15:32 283.44 283.45 283.42 283.45 0.0K
15:33 283.42 283.42 283.25 283.25 0.0K
15:34 283.24 283.24 283.14 283.14 0.0K
15:35 283.14 283.26 283.14 283.21 0.0K
15:36 283.21 283.28 283.21 283.21 0.0K
15:37 283.24 283.32 283.24 283.26 0.0K
15:38 283.25 283.28 283.23 283.27 0.0K
15:39 283.24 283.25 283.19 283.25 0.0K
15:40 283.26 283.26 283.16 283.23 0.0K
15:41 283.24 283.51 283.24 283.51 0.0K
15:42 283.52 283.60 283.51 283.59 0.0K
15:43 283.59 283.59 283.52 283.52 0.0K
15:44 283.50 283.65 283.50 283.65 0.0K
15:45 283.69 283.83 283.68 283.71 0.0K
15:46 283.73 283.73 283.60 283.60 0.0K
15:47 283.60 283.63 283.47 283.62 0.0K
15:48 283.61 283.63 283.59 283.60 0.0K
15:49 283.67 283.72 283.65 283.67 0.0K
15:50 283.76 284.01 283.66 283.66 0.0K
15:51 283.50 283.50 283.00 283.00 0.0K
15:52 282.97 283.07 282.97 283.06 0.0K
15:53 283.05 283.14 282.89 282.94 0.0K
15:54 283.00 283.14 283.00 283.13 0.0K
15:55 283.12 283.14 282.91 283.14 0.0K
15:56 283.19 283.35 283.19 283.32 0.0K
15:57 283.23 283.27 283.17 283.22 0.0K
15:58 283.25 283.26 283.15 283.16 0.0K
15:59 283.17 283.27 283.13 283.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available