DJ Select REIT

DWRTF
🏛️ usa →
295.77
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 282.33 282.39 282.30 282.39 0.0K
09:31 282.48 282.51 282.25 282.41 0.0K
09:32 282.42 283.03 282.42 283.03 0.0K
09:33 283.18 283.36 283.17 283.17 0.0K
09:34 283.11 283.27 283.11 283.21 0.0K
09:35 283.20 283.20 282.81 282.85 0.0K
09:36 282.89 283.14 282.86 283.04 0.0K
09:37 283.05 283.16 283.03 283.12 0.0K
09:38 283.14 283.22 283.14 283.17 0.0K
09:39 283.16 283.18 282.96 282.96 0.0K
09:40 282.97 282.97 282.79 282.88 0.0K
09:41 282.91 282.94 282.89 282.94 0.0K
09:42 282.95 282.95 282.73 282.73 0.0K
09:43 282.70 282.71 282.57 282.64 0.0K
09:44 282.62 282.75 282.58 282.74 0.0K
09:45 282.66 282.74 282.66 282.68 0.0K
09:46 282.72 282.78 282.64 282.78 0.0K
09:47 282.90 283.04 282.86 283.04 0.0K
09:48 283.22 283.27 283.19 283.21 0.0K
09:49 283.24 283.24 283.07 283.18 0.0K
09:50 283.26 283.28 283.17 283.17 0.0K
09:51 283.17 283.17 283.08 283.12 0.0K
09:52 283.15 283.15 282.79 282.79 0.0K
09:53 282.77 282.90 282.72 282.90 0.0K
09:54 282.91 283.05 282.87 283.05 0.0K
09:55 283.05 283.07 283.03 283.03 0.0K
09:56 283.01 283.01 282.88 282.92 0.0K
09:57 282.92 282.92 282.86 282.92 0.0K
09:58 282.96 283.15 282.96 283.14 0.0K
09:59 283.05 283.05 282.95 282.99 0.0K
10:00 282.94 282.97 282.92 282.97 0.0K
10:01 282.97 283.03 282.97 283.03 0.0K
10:02 283.08 283.11 282.99 283.07 0.0K
10:03 283.09 283.09 282.86 282.86 0.0K
10:04 282.79 282.98 282.79 282.81 0.0K
10:05 282.80 282.92 282.79 282.89 0.0K
10:06 282.91 283.06 282.85 283.06 0.0K
10:07 283.03 283.03 282.82 282.83 0.0K
10:08 282.86 282.88 282.63 282.63 0.0K
10:09 282.58 282.67 282.55 282.57 0.0K
10:10 282.56 282.77 282.56 282.77 0.0K
10:11 282.78 282.80 282.67 282.67 0.0K
10:12 282.66 282.67 282.49 282.57 0.0K
10:13 282.57 282.58 282.53 282.57 0.0K
10:14 282.59 282.78 282.59 282.76 0.0K
10:15 282.75 282.76 282.70 282.74 0.0K
10:16 282.73 282.73 282.57 282.57 0.0K
10:17 282.63 282.80 282.62 282.78 0.0K
10:18 282.78 282.98 282.78 282.98 0.0K
10:19 283.00 283.03 282.99 283.00 0.0K
10:20 283.00 283.02 282.94 283.00 0.0K
10:21 282.99 283.09 282.99 283.09 0.0K
10:22 283.13 283.30 283.13 283.29 0.0K
10:23 283.29 283.32 283.27 283.31 0.0K
10:24 283.34 283.44 283.34 283.44 0.0K
10:25 283.47 283.57 283.44 283.57 0.0K
10:26 283.64 283.97 283.64 283.97 0.0K
10:27 283.98 284.15 283.98 284.15 0.0K
10:28 284.16 284.16 284.12 284.13 0.0K
10:29 284.15 284.16 284.08 284.13 0.0K
10:30 284.14 284.14 284.08 284.09 0.0K
10:31 284.10 284.11 284.01 284.01 0.0K
10:32 283.99 283.99 283.82 283.87 0.0K
10:33 283.94 284.10 283.87 283.88 0.0K
10:34 283.87 283.87 283.49 283.49 0.0K
10:35 283.51 283.56 283.49 283.56 0.0K
10:36 283.55 283.73 283.55 283.72 0.0K
10:37 283.75 283.84 283.75 283.83 0.0K
10:38 283.83 283.87 283.76 283.76 0.0K
10:39 283.77 283.77 283.71 283.76 0.0K
10:40 283.76 283.76 283.59 283.60 0.0K
10:41 283.61 283.61 283.39 283.39 0.0K
10:42 283.38 283.38 283.16 283.22 0.0K
10:43 283.21 283.36 283.21 283.35 0.0K
10:44 283.33 283.43 283.30 283.41 0.0K
10:45 283.38 283.48 283.35 283.48 0.0K
10:46 283.46 283.54 283.46 283.51 0.0K
10:47 283.48 283.50 283.46 283.50 0.0K
10:48 283.51 283.76 283.51 283.76 0.0K
10:49 283.76 283.86 283.69 283.69 0.0K
10:50 283.69 283.75 283.69 283.69 0.0K
10:51 283.68 283.71 283.58 283.71 0.0K
10:52 283.71 283.73 283.67 283.67 0.0K
10:53 283.69 283.94 283.68 283.94 0.0K
10:54 283.92 284.07 283.92 284.07 0.0K
10:55 284.05 284.10 284.04 284.10 0.0K
10:56 284.11 284.12 283.95 283.96 0.0K
10:57 283.94 283.94 283.88 283.91 0.0K
10:58 283.91 283.94 283.90 283.94 0.0K
10:59 283.94 283.96 283.82 283.82 0.0K
11:00 283.75 283.86 283.75 283.81 0.0K
11:01 283.84 283.94 283.84 283.92 0.0K
11:02 283.92 284.13 283.92 284.10 0.0K
11:03 284.11 284.22 284.09 284.22 0.0K
11:04 284.25 284.25 284.15 284.15 0.0K
11:05 284.15 284.19 284.15 284.19 0.0K
11:06 284.20 284.34 284.20 284.34 0.0K
11:07 284.33 284.44 284.32 284.44 0.0K
11:08 284.43 284.48 284.34 284.35 0.0K
11:09 284.35 284.57 284.35 284.56 0.0K
11:10 284.56 284.68 284.56 284.68 0.0K
11:11 284.68 284.78 284.68 284.77 0.0K
11:12 284.80 284.84 284.75 284.75 0.0K
11:13 284.73 284.74 284.71 284.73 0.0K
11:14 284.73 284.79 284.73 284.78 0.0K
11:15 284.74 284.74 284.64 284.67 0.0K
11:16 284.66 284.73 284.66 284.73 0.0K
11:17 284.74 284.93 284.74 284.93 0.0K
11:18 284.91 284.91 284.64 284.64 0.0K
11:19 284.64 284.64 284.54 284.58 0.0K
11:20 284.57 284.57 284.49 284.52 0.0K
11:21 284.53 284.53 284.45 284.45 0.0K
11:22 284.44 284.46 284.43 284.44 0.0K
11:23 284.45 284.56 284.45 284.56 0.0K
11:24 284.56 284.57 284.55 284.55 0.0K
11:25 284.55 284.60 284.55 284.57 0.0K
11:26 284.57 284.61 284.56 284.56 0.0K
11:27 284.57 284.59 284.55 284.55 0.0K
11:28 284.54 284.54 284.40 284.43 0.0K
11:29 284.45 284.46 284.33 284.33 0.0K
11:30 284.32 284.38 284.31 284.38 0.0K
11:31 284.37 284.46 284.31 284.31 0.0K
11:32 284.31 284.38 284.31 284.36 0.0K
11:33 284.36 284.46 284.36 284.46 0.0K
11:34 284.46 284.52 284.42 284.44 0.0K
11:35 284.42 284.64 284.38 284.64 0.0K
11:36 284.64 284.71 284.64 284.71 0.0K
11:37 284.71 284.76 284.71 284.75 0.0K
11:38 284.75 284.75 284.53 284.53 0.0K
11:39 284.52 284.52 284.47 284.49 0.0K
11:40 284.39 284.47 284.39 284.45 0.0K
11:41 284.44 284.57 284.44 284.57 0.0K
11:42 284.58 284.58 284.51 284.51 0.0K
11:43 284.51 284.56 284.51 284.56 0.0K
11:44 284.55 284.65 284.55 284.65 0.0K
11:45 284.64 284.71 284.64 284.71 0.0K
11:46 284.72 284.76 284.72 284.76 0.0K
11:47 284.76 284.76 284.65 284.65 0.0K
11:48 284.66 284.72 284.66 284.72 0.0K
11:49 284.74 284.82 284.74 284.82 0.0K
11:50 284.82 284.82 284.67 284.69 0.0K
11:51 284.68 284.69 284.63 284.66 0.0K
11:52 284.67 284.72 284.66 284.71 0.0K
11:53 284.75 284.79 284.74 284.79 0.0K
11:54 284.81 284.88 284.81 284.88 0.0K
11:55 284.90 284.95 284.90 284.95 0.0K
11:56 284.94 284.95 284.93 284.93 0.0K
11:57 284.94 284.99 284.93 284.99 0.0K
11:58 284.98 285.04 284.98 285.04 0.0K
11:59 285.04 285.11 285.04 285.11 0.0K
12:00 285.11 285.22 285.11 285.22 0.0K
12:01 285.23 285.26 285.19 285.25 0.0K
12:02 285.26 285.26 285.05 285.05 0.0K
12:03 285.05 285.05 285.02 285.02 0.0K
12:04 285.03 285.09 285.03 285.08 0.0K
12:05 285.08 285.16 285.08 285.16 0.0K
12:06 285.16 285.19 285.16 285.19 0.0K
12:07 285.21 285.23 285.17 285.17 0.0K
12:08 285.16 285.16 285.02 285.02 0.0K
12:09 285.02 285.06 285.02 285.05 0.0K
12:10 285.05 285.08 285.04 285.08 0.0K
12:11 285.07 285.09 285.07 285.07 0.0K
12:12 285.05 285.08 285.04 285.06 0.0K
12:13 285.05 285.10 285.05 285.09 0.0K
12:14 285.09 285.09 284.95 284.99 0.0K
12:15 284.99 285.00 284.92 284.94 0.0K
12:16 284.94 284.94 284.80 284.80 0.0K
12:17 284.80 284.80 284.78 284.78 0.0K
12:18 284.79 284.88 284.79 284.87 0.0K
12:19 284.87 284.90 284.84 284.89 0.0K
12:20 284.89 284.90 284.76 284.76 0.0K
12:21 284.76 284.86 284.73 284.86 0.0K
12:22 284.85 284.85 284.81 284.83 0.0K
12:23 284.84 284.90 284.84 284.90 0.0K
12:24 284.89 284.90 284.88 284.89 0.0K
12:25 284.89 284.97 284.89 284.97 0.0K
12:26 284.96 284.98 284.94 284.96 0.0K
12:27 284.95 284.95 284.88 284.88 0.0K
12:28 284.86 284.90 284.86 284.90 0.0K
12:29 284.91 284.91 284.77 284.77 0.0K
12:30 284.77 284.77 284.63 284.64 0.0K
12:31 284.63 284.63 284.60 284.60 0.0K
12:32 284.63 284.64 284.53 284.56 0.0K
12:33 284.58 284.70 284.58 284.70 0.0K
12:34 284.70 284.71 284.69 284.71 0.0K
12:35 284.70 284.75 284.70 284.73 0.0K
12:36 284.73 284.77 284.73 284.76 0.0K
12:37 284.76 284.78 284.73 284.73 0.0K
12:38 284.73 284.77 284.69 284.77 0.0K
12:39 284.78 284.80 284.76 284.76 0.0K
12:40 284.76 284.78 284.74 284.78 0.0K
12:41 284.78 284.82 284.76 284.80 0.0K
12:42 284.80 284.80 284.67 284.67 0.0K
12:43 284.67 284.69 284.66 284.69 0.0K
12:44 284.70 284.73 284.70 284.72 0.0K
12:45 284.71 284.83 284.71 284.82 0.0K
12:46 284.82 284.84 284.82 284.84 0.0K
12:47 284.87 284.87 284.84 284.84 0.0K
12:48 284.85 284.87 284.85 284.87 0.0K
12:49 284.87 284.91 284.86 284.91 0.0K
12:50 284.93 284.96 284.93 284.93 0.0K
12:51 284.94 284.94 284.92 284.92 0.0K
12:52 284.92 284.93 284.78 284.79 0.0K
12:53 284.78 284.81 284.71 284.81 0.0K
12:54 284.83 284.84 284.83 284.84 0.0K
12:55 284.85 284.86 284.85 284.86 0.0K
12:56 284.87 284.87 284.75 284.75 0.0K
12:57 284.75 284.77 284.74 284.74 0.0K
12:58 284.74 284.74 284.72 284.72 0.0K
12:59 284.72 284.72 284.46 284.46 0.0K
13:00 284.46 284.53 284.46 284.52 0.0K
13:01 284.51 284.58 284.51 284.58 0.0K
13:02 284.63 284.67 284.63 284.67 0.0K
13:03 284.67 284.67 284.61 284.64 0.0K
13:04 284.64 284.65 284.63 284.65 0.0K
13:05 284.65 284.66 284.62 284.62 0.0K
13:06 284.62 284.62 284.59 284.61 0.0K
13:07 284.61 284.63 284.56 284.56 0.0K
13:08 284.56 284.57 284.53 284.53 0.0K
13:09 284.54 284.54 284.25 284.25 0.0K
13:10 284.25 284.60 284.25 284.60 0.0K
13:11 284.59 284.59 284.46 284.46 0.0K
13:12 284.45 284.45 284.41 284.42 0.0K
13:13 284.41 284.49 284.41 284.49 0.0K
13:14 284.52 284.52 284.47 284.51 0.0K
13:15 284.52 284.52 284.42 284.42 0.0K
13:16 284.43 284.43 284.41 284.42 0.0K
13:17 284.42 284.46 284.41 284.41 0.0K
13:18 284.39 284.40 284.35 284.36 0.0K
13:19 284.36 284.37 284.31 284.31 0.0K
13:20 284.32 284.32 284.17 284.17 0.0K
13:21 284.17 284.20 284.16 284.19 0.0K
13:22 284.19 284.19 284.16 284.16 0.0K
13:23 284.16 284.22 284.16 284.16 0.0K
13:24 284.15 284.27 284.14 284.24 0.0K
13:25 284.27 284.28 284.20 284.20 0.0K
13:26 284.19 284.19 284.12 284.12 0.0K
13:27 284.13 284.14 284.11 284.13 0.0K
13:28 284.14 284.16 284.12 284.16 0.0K
13:29 284.16 284.17 284.13 284.17 0.0K
13:30 284.21 284.23 284.16 284.16 0.0K
13:31 284.14 284.17 284.14 284.15 0.0K
13:32 284.14 284.17 284.13 284.17 0.0K
13:33 284.19 284.25 284.19 284.25 0.0K
13:34 284.24 284.25 284.21 284.23 0.0K
13:35 284.21 284.24 284.21 284.23 0.0K
13:36 284.23 284.26 284.20 284.21 0.0K
13:37 284.20 284.21 284.08 284.08 0.0K
13:38 284.08 284.17 284.08 284.17 0.0K
13:39 284.17 284.28 284.17 284.27 0.0K
13:40 284.25 284.25 284.22 284.22 0.0K
13:41 284.22 284.23 283.99 283.99 0.0K
13:42 283.99 284.01 283.99 284.00 0.0K
13:43 284.00 284.01 283.99 284.00 0.0K
13:44 284.00 284.02 283.99 283.99 0.0K
13:45 283.99 283.99 283.97 283.98 0.0K
13:46 283.98 283.99 283.98 283.98 0.0K
13:47 283.97 283.98 283.79 283.81 0.0K
13:48 283.79 283.82 283.79 283.82 0.0K
13:49 283.82 283.87 283.82 283.83 0.0K
13:50 283.83 283.83 283.75 283.75 0.0K
13:51 283.74 283.75 283.72 283.74 0.0K
13:52 283.76 283.76 283.66 283.66 0.0K
13:53 283.67 283.67 283.62 283.62 0.0K
13:54 283.63 283.63 283.59 283.59 0.0K
13:55 283.59 283.59 283.44 283.44 0.0K
13:56 283.49 283.53 283.45 283.53 0.0K
13:57 283.53 283.54 283.49 283.49 0.0K
13:58 283.49 283.49 283.39 283.41 0.0K
13:59 283.44 283.46 283.44 283.46 0.0K
14:00 283.45 283.54 283.45 283.53 0.0K
14:01 283.53 283.63 283.53 283.62 0.0K
14:02 283.63 283.63 283.57 283.57 0.0K
14:03 283.57 283.64 283.56 283.64 0.0K
14:04 283.64 283.82 283.64 283.82 0.0K
14:05 283.80 283.82 283.80 283.81 0.0K
14:06 283.80 283.81 283.76 283.77 0.0K
14:07 283.76 283.78 283.75 283.76 0.0K
14:08 283.76 283.79 283.76 283.76 0.0K
14:09 283.77 283.82 283.77 283.82 0.0K
14:10 283.81 283.81 283.76 283.77 0.0K
14:11 283.76 283.76 283.75 283.75 0.0K
14:12 283.75 283.75 283.71 283.71 0.0K
14:13 283.70 283.70 283.67 283.70 0.0K
14:14 283.69 283.71 283.69 283.71 0.0K
14:15 283.71 283.77 283.71 283.76 0.0K
14:16 283.76 283.77 283.74 283.75 0.0K
14:17 283.74 283.79 283.73 283.79 0.0K
14:18 283.80 283.86 283.80 283.85 0.0K
14:19 283.86 283.93 283.85 283.93 0.0K
14:20 283.93 284.09 283.93 284.09 0.0K
14:21 284.11 284.16 284.11 284.16 0.0K
14:22 284.16 284.16 284.11 284.11 0.0K
14:23 284.11 284.12 284.07 284.07 0.0K
14:24 284.09 284.10 284.01 284.01 0.0K
14:25 284.02 284.03 284.01 284.02 0.0K
14:26 284.02 284.02 283.99 283.99 0.0K
14:27 284.01 284.03 284.01 284.03 0.0K
14:28 284.04 284.08 284.03 284.08 0.0K
14:29 284.08 284.18 284.07 284.14 0.0K
14:30 284.13 284.15 284.11 284.15 0.0K
14:31 284.15 284.15 284.11 284.12 0.0K
14:32 284.13 284.15 284.13 284.15 0.0K
14:33 284.15 284.20 284.15 284.20 0.0K
14:34 284.21 284.21 284.19 284.21 0.0K
14:35 284.21 284.21 284.18 284.18 0.0K
14:36 284.16 284.23 284.16 284.22 0.0K
14:37 284.23 284.23 284.18 284.19 0.0K
14:38 284.18 284.35 284.18 284.35 0.0K
14:39 284.37 284.45 284.37 284.45 0.0K
14:40 284.45 284.45 284.33 284.33 0.0K
14:41 284.33 284.33 284.25 284.25 0.0K
14:42 284.24 284.24 284.21 284.23 0.0K
14:43 284.26 284.28 284.21 284.21 0.0K
14:44 284.21 284.21 284.18 284.18 0.0K
14:45 284.18 284.22 284.18 284.19 0.0K
14:46 284.19 284.20 284.18 284.19 0.0K
14:47 284.19 284.19 284.17 284.19 0.0K
14:48 284.18 284.19 284.17 284.19 0.0K
14:49 284.18 284.18 284.15 284.15 0.0K
14:50 284.15 284.16 284.09 284.09 0.0K
14:51 284.08 284.09 284.05 284.07 0.0K
14:52 284.08 284.10 284.08 284.10 0.0K
14:53 284.09 284.09 284.02 284.02 0.0K
14:54 284.02 284.02 284.00 284.02 0.0K
14:55 284.03 284.10 284.02 284.10 0.0K
14:56 284.10 284.10 284.04 284.04 0.0K
14:57 284.01 284.01 283.92 283.92 0.0K
14:58 283.93 284.00 283.93 284.00 0.0K
14:59 283.99 284.01 283.97 283.98 0.0K
15:00 283.99 284.09 283.99 284.02 0.0K
15:01 284.02 284.07 284.02 284.07 0.0K
15:02 284.06 284.07 284.02 284.02 0.0K
15:03 284.01 284.01 283.89 283.89 0.0K
15:04 283.90 283.90 283.83 283.86 0.0K
15:05 283.85 283.85 283.78 283.78 0.0K
15:06 283.78 283.88 283.78 283.88 0.0K
15:07 283.88 283.92 283.88 283.90 0.0K
15:08 283.91 283.91 283.86 283.87 0.0K
15:09 283.87 283.87 283.83 283.83 0.0K
15:10 283.85 283.96 283.85 283.95 0.0K
15:11 283.95 283.99 283.95 283.98 0.0K
15:12 283.96 283.96 283.91 283.94 0.0K
15:13 283.95 284.00 283.94 284.00 0.0K
15:14 284.00 284.04 284.00 284.04 0.0K
15:15 284.04 284.15 284.03 284.15 0.0K
15:16 284.16 284.25 284.16 284.25 0.0K
15:17 284.26 284.31 284.26 284.31 0.0K
15:18 284.31 284.33 284.29 284.33 0.0K
15:19 284.32 284.32 284.26 284.26 0.0K
15:20 284.26 284.41 284.26 284.41 0.0K
15:21 284.42 284.48 284.42 284.48 0.0K
15:22 284.48 284.49 284.46 284.47 0.0K
15:23 284.46 284.50 284.45 284.50 0.0K
15:24 284.51 284.56 284.49 284.56 0.0K
15:25 284.56 284.65 284.56 284.65 0.0K
15:26 284.64 284.64 284.51 284.51 0.0K
15:27 284.51 284.52 284.42 284.42 0.0K
15:28 284.40 284.40 284.37 284.38 0.0K
15:29 284.38 284.38 284.31 284.31 0.0K
15:30 284.31 284.31 284.26 284.26 0.0K
15:31 284.26 284.26 284.12 284.16 0.0K
15:32 284.17 284.18 284.13 284.14 0.0K
15:33 284.17 284.21 284.17 284.19 0.0K
15:34 284.18 284.18 284.11 284.11 0.0K
15:35 284.15 284.19 284.15 284.17 0.0K
15:36 284.18 284.27 284.18 284.18 0.0K
15:37 284.17 284.18 284.08 284.08 0.0K
15:38 284.09 284.21 284.09 284.20 0.0K
15:39 284.20 284.26 284.19 284.26 0.0K
15:40 284.31 284.36 284.31 284.34 0.0K
15:41 284.33 284.33 284.28 284.31 0.0K
15:42 284.31 284.31 284.25 284.25 0.0K
15:43 284.24 284.27 284.21 284.25 0.0K
15:44 284.19 284.19 284.10 284.10 0.0K
15:45 284.08 284.08 283.97 283.98 0.0K
15:46 283.97 284.06 283.97 284.00 0.0K
15:47 284.00 284.14 284.00 284.14 0.0K
15:48 284.15 284.18 284.08 284.08 0.0K
15:49 284.08 284.08 283.98 284.03 0.0K
15:50 284.09 284.20 283.83 283.83 0.0K
15:51 283.87 283.88 283.81 283.81 0.0K
15:52 283.87 283.99 283.87 283.99 0.0K
15:53 284.00 284.12 284.00 284.07 0.0K
15:54 284.06 284.17 284.06 284.10 0.0K
15:55 284.07 284.10 283.96 283.99 0.0K
15:56 283.99 284.08 283.98 284.06 0.0K
15:57 284.17 284.27 284.17 284.21 0.0K
15:58 284.20 284.22 284.15 284.19 0.0K
15:59 284.20 284.25 284.17 284.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available