DJ Select REIT

DWRTF
🏛️ usa →
295.77
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 284.25 284.34 284.19 284.19 0.0K
09:31 284.18 284.66 284.18 284.66 0.0K
09:32 284.64 284.64 284.28 284.38 0.0K
09:33 284.28 284.28 284.22 284.25 0.0K
09:34 284.25 284.25 283.91 283.91 0.0K
09:35 283.96 284.03 283.90 283.92 0.0K
09:36 283.98 284.01 283.92 283.96 0.0K
09:37 283.94 283.94 283.91 283.94 0.0K
09:38 283.93 283.94 283.71 283.71 0.0K
09:39 283.73 283.73 283.63 283.72 0.0K
09:40 283.71 283.71 283.61 283.61 0.0K
09:41 283.61 283.62 283.53 283.59 0.0K
09:42 283.60 283.68 283.60 283.64 0.0K
09:43 283.64 283.65 283.51 283.51 0.0K
09:44 283.52 283.56 283.51 283.52 0.0K
09:45 283.54 283.61 283.54 283.60 0.0K
09:46 283.66 283.84 283.66 283.84 0.0K
09:47 283.84 283.90 283.83 283.90 0.0K
09:48 283.90 284.15 283.90 284.15 0.0K
09:49 284.18 284.26 284.18 284.26 0.0K
09:50 284.30 284.52 284.30 284.52 0.0K
09:51 284.54 284.58 284.32 284.32 0.0K
09:52 284.33 284.43 284.33 284.42 0.0K
09:53 284.50 284.57 284.50 284.53 0.0K
09:54 284.54 284.54 284.43 284.44 0.0K
09:55 284.46 284.53 284.46 284.50 0.0K
09:56 284.44 284.44 284.31 284.31 0.0K
09:57 284.30 284.30 284.02 284.02 0.0K
09:58 284.00 284.00 283.67 283.67 0.0K
09:59 283.66 283.67 283.44 283.44 0.0K
10:00 283.40 283.41 283.26 283.26 0.0K
10:01 283.28 283.28 283.06 283.06 0.0K
10:02 283.04 283.17 283.04 283.16 0.0K
10:03 283.23 283.48 283.23 283.47 0.0K
10:04 283.46 283.46 283.35 283.35 0.0K
10:05 283.34 283.38 283.34 283.38 0.0K
10:06 283.38 283.53 283.38 283.53 0.0K
10:07 283.57 283.61 283.57 283.61 0.0K
10:08 283.60 283.69 283.59 283.69 0.0K
10:09 283.69 283.86 283.69 283.85 0.0K
10:10 283.87 283.89 283.75 283.89 0.0K
10:11 283.95 284.09 283.95 284.09 0.0K
10:12 284.00 284.02 283.99 283.99 0.0K
10:13 283.99 284.15 283.99 284.15 0.0K
10:14 284.15 284.15 283.98 283.98 0.0K
10:15 283.96 283.97 283.82 283.85 0.0K
10:16 283.85 283.95 283.83 283.95 0.0K
10:17 283.95 283.96 283.82 283.82 0.0K
10:18 283.79 283.84 283.77 283.77 0.0K
10:19 283.79 283.84 283.79 283.80 0.0K
10:20 283.74 283.77 283.55 283.55 0.0K
10:21 283.55 283.55 283.48 283.54 0.0K
10:22 283.53 283.53 283.48 283.50 0.0K
10:23 283.48 283.50 283.48 283.48 0.0K
10:24 283.48 283.52 283.44 283.52 0.0K
10:25 283.50 283.61 283.49 283.60 0.0K
10:26 283.61 283.64 283.52 283.52 0.0K
10:27 283.46 283.52 283.45 283.51 0.0K
10:28 283.49 283.52 283.46 283.50 0.0K
10:29 283.49 283.61 283.46 283.61 0.0K
10:30 283.62 283.65 283.43 283.43 0.0K
10:31 283.42 283.44 283.40 283.42 0.0K
10:32 283.42 283.49 283.42 283.46 0.0K
10:33 283.47 283.47 283.32 283.41 0.0K
10:34 283.41 283.47 283.38 283.47 0.0K
10:35 283.48 283.58 283.48 283.55 0.0K
10:36 283.55 283.56 283.51 283.56 0.0K
10:37 283.56 283.66 283.56 283.66 0.0K
10:38 283.67 283.72 283.67 283.69 0.0K
10:39 283.69 283.69 283.57 283.57 0.0K
10:40 283.54 283.62 283.53 283.59 0.0K
10:41 283.59 283.59 283.53 283.53 0.0K
10:42 283.52 283.58 283.52 283.58 0.0K
10:43 283.60 283.62 283.54 283.54 0.0K
10:44 283.54 283.56 283.36 283.36 0.0K
10:45 283.38 283.59 283.38 283.52 0.0K
10:46 283.52 283.52 283.44 283.44 0.0K
10:47 283.44 283.50 283.44 283.48 0.0K
10:48 283.47 283.50 283.44 283.45 0.0K
10:49 283.48 283.51 283.46 283.51 0.0K
10:50 283.51 283.58 283.51 283.55 0.0K
10:51 283.55 283.55 283.38 283.39 0.0K
10:52 283.40 283.42 283.37 283.41 0.0K
10:53 283.42 283.44 283.23 283.23 0.0K
10:54 283.20 283.20 283.12 283.19 0.0K
10:55 283.20 283.20 283.15 283.19 0.0K
10:56 283.19 283.26 283.19 283.24 0.0K
10:57 283.17 283.18 283.14 283.18 0.0K
10:58 283.16 283.22 283.16 283.18 0.0K
10:59 283.18 283.18 282.97 282.97 0.0K
11:00 282.93 283.00 282.90 283.00 0.0K
11:01 283.00 283.00 282.96 282.96 0.0K
11:02 282.96 283.10 282.96 283.10 0.0K
11:03 283.10 283.11 283.07 283.07 0.0K
11:04 283.07 283.07 282.99 283.00 0.0K
11:05 282.99 283.11 282.99 283.05 0.0K
11:06 283.06 283.25 283.06 283.25 0.0K
11:07 283.31 283.38 283.29 283.35 0.0K
11:08 283.35 283.48 283.35 283.47 0.0K
11:09 283.48 283.52 283.42 283.50 0.0K
11:10 283.49 283.64 283.49 283.61 0.0K
11:11 283.61 283.61 283.51 283.54 0.0K
11:12 283.58 283.73 283.58 283.65 0.0K
11:13 283.65 283.85 283.65 283.85 0.0K
11:14 283.86 283.87 283.81 283.81 0.0K
11:15 283.80 283.81 283.77 283.80 0.0K
11:16 283.82 284.04 283.82 284.03 0.0K
11:17 284.02 284.17 284.02 284.13 0.0K
11:18 284.13 284.19 284.13 284.19 0.0K
11:19 284.19 284.19 284.13 284.15 0.0K
11:20 284.14 284.18 284.09 284.12 0.0K
11:21 284.12 284.20 284.12 284.18 0.0K
11:22 284.18 284.19 284.12 284.12 0.0K
11:23 284.12 284.26 284.12 284.26 0.0K
11:24 284.26 284.26 284.14 284.16 0.0K
11:25 284.17 284.20 284.15 284.20 0.0K
11:26 284.21 284.29 284.21 284.29 0.0K
11:27 284.29 284.38 284.29 284.36 0.0K
11:28 284.35 284.41 284.34 284.41 0.0K
11:29 284.42 284.42 284.34 284.35 0.0K
11:30 284.36 284.39 284.26 284.27 0.0K
11:31 284.25 284.29 284.23 284.29 0.0K
11:32 284.28 284.35 284.27 284.27 0.0K
11:33 284.27 284.29 284.27 284.27 0.0K
11:34 284.26 284.26 284.09 284.11 0.0K
11:35 284.11 284.11 283.82 283.84 0.0K
11:36 283.89 283.89 283.86 283.86 0.0K
11:37 283.87 284.07 283.87 284.05 0.0K
11:38 284.06 284.07 283.98 283.99 0.0K
11:39 283.98 283.99 283.88 283.93 0.0K
11:40 283.91 283.92 283.84 283.91 0.0K
11:41 283.91 283.97 283.91 283.97 0.0K
11:42 283.97 284.02 283.97 283.98 0.0K
11:43 283.98 284.00 283.97 283.97 0.0K
11:44 283.97 283.98 283.92 283.92 0.0K
11:45 283.94 283.94 283.83 283.89 0.0K
11:46 283.93 283.95 283.91 283.91 0.0K
11:47 283.93 284.08 283.93 284.07 0.0K
11:48 284.06 284.06 284.03 284.04 0.0K
11:49 283.99 283.99 283.91 283.91 0.0K
11:50 283.90 283.90 283.86 283.87 0.0K
11:51 283.87 283.87 283.64 283.66 0.0K
11:52 283.66 283.66 283.59 283.60 0.0K
11:53 283.60 283.62 283.58 283.60 0.0K
11:54 283.59 283.59 283.48 283.48 0.0K
11:55 283.46 283.46 283.38 283.38 0.0K
11:56 283.36 283.36 283.20 283.34 0.0K
11:57 283.34 283.40 283.34 283.40 0.0K
11:58 283.39 283.39 283.33 283.35 0.0K
11:59 283.36 283.36 283.34 283.35 0.0K
12:00 283.36 283.49 283.36 283.49 0.0K
12:01 283.49 283.49 283.40 283.40 0.0K
12:02 283.40 283.47 283.40 283.45 0.0K
12:03 283.44 283.44 283.41 283.42 0.0K
12:04 283.41 283.61 283.41 283.61 0.0K
12:05 283.61 283.67 283.60 283.66 0.0K
12:06 283.67 283.71 283.66 283.67 0.0K
12:07 283.65 283.65 283.55 283.56 0.0K
12:08 283.57 283.58 283.56 283.58 0.0K
12:09 283.58 283.61 283.58 283.60 0.0K
12:10 283.60 283.71 283.60 283.70 0.0K
12:11 283.69 283.72 283.68 283.72 0.0K
12:12 283.73 283.75 283.70 283.70 0.0K
12:13 283.65 283.71 283.64 283.71 0.0K
12:14 283.71 283.75 283.71 283.72 0.0K
12:15 283.73 283.73 283.71 283.73 0.0K
12:16 283.74 283.74 283.71 283.72 0.0K
12:17 283.73 283.84 283.73 283.82 0.0K
12:18 283.81 283.81 283.76 283.76 0.0K
12:19 283.73 283.75 283.67 283.75 0.0K
12:20 283.74 283.80 283.74 283.80 0.0K
12:21 283.84 283.91 283.84 283.90 0.0K
12:22 283.93 283.94 283.91 283.94 0.0K
12:23 283.96 284.00 283.91 283.91 0.0K
12:24 283.91 283.91 283.89 283.89 0.0K
12:25 283.89 283.89 283.83 283.83 0.0K
12:26 283.84 283.85 283.81 283.82 0.0K
12:27 283.83 283.86 283.79 283.85 0.0K
12:28 283.87 283.96 283.87 283.96 0.0K
12:29 283.96 284.00 283.95 283.98 0.0K
12:30 283.98 284.15 283.97 284.15 0.0K
12:31 284.14 284.17 284.14 284.17 0.0K
12:32 284.15 284.28 284.15 284.28 0.0K
12:33 284.28 284.31 284.27 284.31 0.0K
12:34 284.31 284.33 284.30 284.33 0.0K
12:35 284.33 284.34 284.29 284.29 0.0K
12:36 284.27 284.27 284.20 284.22 0.0K
12:37 284.23 284.34 284.23 284.32 0.0K
12:38 284.31 284.33 284.30 284.33 0.0K
12:39 284.34 284.35 284.33 284.33 0.0K
12:40 284.36 284.41 284.36 284.40 0.0K
12:41 284.40 284.45 284.39 284.45 0.0K
12:42 284.53 284.56 284.53 284.56 0.0K
12:43 284.54 284.56 284.53 284.55 0.0K
12:44 284.54 284.54 284.50 284.50 0.0K
12:45 284.48 284.48 284.42 284.43 0.0K
12:46 284.42 284.52 284.42 284.51 0.0K
12:47 284.52 284.52 284.47 284.47 0.0K
12:48 284.45 284.46 284.44 284.46 0.0K
12:49 284.46 284.49 284.44 284.44 0.0K
12:50 284.44 284.51 284.42 284.50 0.0K
12:51 284.51 284.56 284.51 284.54 0.0K
12:52 284.56 284.57 284.50 284.51 0.0K
12:53 284.52 284.54 284.51 284.54 0.0K
12:54 284.53 284.56 284.49 284.56 0.0K
12:55 284.58 284.61 284.57 284.58 0.0K
12:56 284.58 284.59 284.55 284.55 0.0K
12:57 284.55 284.55 284.46 284.46 0.0K
12:58 284.46 284.46 284.43 284.45 0.0K
12:59 284.44 284.44 284.39 284.44 0.0K
13:00 284.44 284.48 284.44 284.48 0.0K
13:01 284.50 284.53 284.50 284.51 0.0K
13:02 284.53 284.54 284.52 284.52 0.0K
13:03 284.52 284.74 284.52 284.70 0.0K
13:04 284.70 284.72 284.70 284.71 0.0K
13:05 284.71 284.71 284.62 284.62 0.0K
13:06 284.63 284.65 284.61 284.61 0.0K
13:07 284.59 284.59 284.47 284.47 0.0K
13:08 284.44 284.44 284.31 284.33 0.0K
13:09 284.31 284.32 284.22 284.23 0.0K
13:10 284.22 284.22 284.16 284.17 0.0K
13:11 284.17 284.24 284.17 284.24 0.0K
13:12 284.25 284.26 284.24 284.24 0.0K
13:13 284.24 284.24 284.17 284.17 0.0K
13:14 284.17 284.17 284.12 284.12 0.0K
13:15 284.12 284.12 283.95 283.95 0.0K
13:16 283.91 283.91 283.85 283.85 0.0K
13:17 283.85 283.85 283.81 283.83 0.0K
13:18 283.83 283.84 283.83 283.84 0.0K
13:19 283.85 283.85 283.83 283.85 0.0K
13:20 283.84 284.14 283.84 284.14 0.0K
13:21 284.14 284.15 284.12 284.15 0.0K
13:22 284.15 284.18 284.15 284.18 0.0K
13:23 284.19 284.19 284.12 284.12 0.0K
13:24 284.06 284.06 283.94 283.94 0.0K
13:25 283.93 283.93 283.86 283.91 0.0K
13:26 283.90 283.92 283.90 283.92 0.0K
13:27 284.02 284.02 283.99 283.99 0.0K
13:28 283.99 284.00 283.93 284.00 0.0K
13:29 284.00 284.08 284.00 284.08 0.0K
13:30 284.10 284.29 284.10 284.29 0.0K
13:31 284.26 284.26 284.21 284.21 0.0K
13:32 284.20 284.21 284.19 284.20 0.0K
13:33 284.20 284.23 284.16 284.16 0.0K
13:34 284.16 284.16 284.12 284.13 0.0K
13:35 284.13 284.14 284.10 284.14 0.0K
13:36 284.14 284.15 284.11 284.14 0.0K
13:37 284.14 284.16 284.14 284.14 0.0K
13:38 284.15 284.16 284.12 284.12 0.0K
13:39 284.13 284.16 284.12 284.12 0.0K
13:40 284.11 284.11 284.10 284.10 0.0K
13:41 284.10 284.10 284.09 284.09 0.0K
13:42 284.09 284.12 284.08 284.12 0.0K
13:43 284.13 284.14 284.11 284.12 0.0K
13:44 284.12 284.19 284.12 284.19 0.0K
13:45 284.19 284.20 284.18 284.20 0.0K
13:46 284.21 284.24 284.21 284.23 0.0K
13:47 284.24 284.32 284.24 284.31 0.0K
13:48 284.31 284.35 284.31 284.35 0.0K
13:49 284.36 284.37 284.36 284.37 0.0K
13:50 284.37 284.39 284.34 284.38 0.0K
13:51 284.37 284.38 284.35 284.35 0.0K
13:52 284.27 284.29 284.26 284.29 0.0K
13:53 284.31 284.34 284.31 284.34 0.0K
13:54 284.33 284.34 284.29 284.29 0.0K
13:55 284.27 284.27 284.20 284.20 0.0K
13:56 284.20 284.22 284.19 284.22 0.0K
13:57 284.22 284.26 284.22 284.25 0.0K
13:58 284.25 284.25 284.22 284.22 0.0K
13:59 284.22 284.23 284.20 284.22 0.0K
14:00 284.21 284.24 284.21 284.24 0.0K
14:01 284.24 284.24 284.23 284.24 0.0K
14:02 284.24 284.33 284.24 284.33 0.0K
14:03 284.33 284.39 284.33 284.39 0.0K
14:04 284.38 284.40 284.38 284.40 0.0K
14:05 284.40 284.40 284.37 284.37 0.0K
14:06 284.37 284.37 284.31 284.31 0.0K
14:07 284.32 284.32 284.26 284.26 0.0K
14:08 284.27 284.28 284.26 284.26 0.0K
14:09 284.26 284.28 284.26 284.28 0.0K
14:10 284.27 284.39 284.27 284.39 0.0K
14:11 284.39 284.41 284.39 284.40 0.0K
14:12 284.39 284.40 284.35 284.35 0.0K
14:13 284.35 284.38 284.35 284.38 0.0K
14:14 284.39 284.39 284.37 284.38 0.0K
14:15 284.38 284.47 284.38 284.47 0.0K
14:16 284.46 284.46 284.43 284.43 0.0K
14:17 284.43 284.43 284.41 284.41 0.0K
14:18 284.41 284.41 284.36 284.36 0.0K
14:19 284.35 284.36 284.34 284.34 0.0K
14:20 284.36 284.43 284.35 284.43 0.0K
14:21 284.46 284.52 284.46 284.52 0.0K
14:22 284.53 284.54 284.50 284.50 0.0K
14:23 284.54 284.55 284.54 284.55 0.0K
14:24 284.55 284.57 284.55 284.56 0.0K
14:25 284.56 284.56 284.56 284.56 0.0K
14:26 284.57 284.58 284.55 284.55 0.0K
14:27 284.54 284.54 284.53 284.53 0.0K
14:28 284.54 284.58 284.54 284.58 0.0K
14:29 284.58 284.60 284.57 284.60 0.0K
14:30 284.60 284.73 284.60 284.73 0.0K
14:31 284.73 284.74 284.71 284.74 0.0K
14:32 284.74 284.75 284.73 284.75 0.0K
14:33 284.74 284.74 284.72 284.72 0.0K
14:34 284.75 284.83 284.75 284.83 0.0K
14:35 284.83 284.84 284.83 284.84 0.0K
14:36 284.83 284.87 284.83 284.87 0.0K
14:37 284.97 284.97 284.71 284.71 0.0K
14:38 284.72 284.76 284.68 284.76 0.0K
14:39 284.73 284.73 284.65 284.65 0.0K
14:40 284.65 284.65 284.55 284.56 0.0K
14:41 284.57 284.60 284.57 284.58 0.0K
14:42 284.59 284.60 284.56 284.56 0.0K
14:43 284.57 284.58 284.54 284.54 0.0K
14:44 284.54 284.54 284.52 284.53 0.0K
14:45 284.53 284.66 284.52 284.64 0.0K
14:46 284.63 284.63 284.61 284.61 0.0K
14:47 284.61 284.65 284.61 284.65 0.0K
14:48 284.64 284.64 284.62 284.64 0.0K
14:49 284.64 284.65 284.61 284.63 0.0K
14:50 284.64 284.65 284.63 284.65 0.0K
14:51 284.65 284.73 284.65 284.73 0.0K
14:52 284.73 284.74 284.73 284.73 0.0K
14:53 284.74 284.74 284.71 284.74 0.0K
14:54 284.74 284.75 284.74 284.75 0.0K
14:55 284.75 284.77 284.74 284.74 0.0K
14:56 284.74 284.76 284.74 284.75 0.0K
14:57 284.76 284.78 284.74 284.74 0.0K
14:58 284.75 284.75 284.73 284.74 0.0K
14:59 284.74 284.79 284.74 284.79 0.0K
15:00 284.79 284.89 284.78 284.88 0.0K
15:01 284.88 284.89 284.86 284.88 0.0K
15:02 284.90 284.91 284.88 284.88 0.0K
15:03 284.88 284.89 284.86 284.86 0.0K
15:04 284.86 284.87 284.85 284.87 0.0K
15:05 284.88 284.95 284.88 284.93 0.0K
15:06 284.93 284.97 284.93 284.97 0.0K
15:07 284.97 284.98 284.93 284.93 0.0K
15:08 284.92 284.96 284.90 284.96 0.0K
15:09 284.95 284.97 284.95 284.97 0.0K
15:10 284.98 285.09 284.98 285.09 0.0K
15:11 285.10 285.11 285.10 285.10 0.0K
15:12 285.10 285.11 285.07 285.08 0.0K
15:13 285.08 285.10 285.08 285.10 0.0K
15:14 285.11 285.11 285.09 285.09 0.0K
15:15 285.11 285.14 285.11 285.13 0.0K
15:16 285.13 285.13 285.11 285.11 0.0K
15:17 285.11 285.14 285.10 285.14 0.0K
15:18 285.15 285.20 285.15 285.20 0.0K
15:19 285.19 285.26 285.19 285.24 0.0K
15:20 285.23 285.24 285.21 285.21 0.0K
15:21 285.22 285.22 285.20 285.20 0.0K
15:22 285.20 285.21 285.06 285.06 0.0K
15:23 285.06 285.23 285.06 285.22 0.0K
15:24 285.23 285.23 285.18 285.18 0.0K
15:25 285.18 285.20 285.17 285.19 0.0K
15:26 285.19 285.25 285.17 285.25 0.0K
15:27 285.24 285.28 285.23 285.28 0.0K
15:28 285.28 285.35 285.28 285.35 0.0K
15:29 285.33 285.34 285.31 285.33 0.0K
15:30 285.33 285.35 285.31 285.35 0.0K
15:31 285.35 285.47 285.35 285.46 0.0K
15:32 285.46 285.48 285.46 285.47 0.0K
15:33 285.47 285.50 285.47 285.50 0.0K
15:34 285.50 285.51 285.47 285.47 0.0K
15:35 285.45 285.45 285.40 285.42 0.0K
15:36 285.41 285.51 285.39 285.48 0.0K
15:37 285.47 285.52 285.47 285.51 0.0K
15:38 285.51 285.55 285.48 285.55 0.0K
15:39 285.59 285.76 285.59 285.76 0.0K
15:40 285.77 285.94 285.77 285.94 0.0K
15:41 285.95 285.97 285.93 285.94 0.0K
15:42 285.93 285.97 285.92 285.97 0.0K
15:43 285.97 285.97 285.91 285.93 0.0K
15:44 285.92 285.95 285.92 285.94 0.0K
15:45 285.99 286.05 285.99 286.05 0.0K
15:46 286.06 286.12 286.06 286.12 0.0K
15:47 286.11 286.17 286.11 286.16 0.0K
15:48 286.15 286.15 286.08 286.14 0.0K
15:49 286.14 286.16 286.07 286.07 0.0K
15:50 286.05 286.18 286.05 286.18 0.0K
15:51 286.18 286.20 286.11 286.11 0.0K
15:52 286.11 286.22 286.08 286.21 0.0K
15:53 286.21 286.30 286.21 286.30 0.0K
15:54 286.33 286.41 286.33 286.37 0.0K
15:55 286.36 286.36 286.19 286.19 0.0K
15:56 286.17 286.17 286.03 286.03 0.0K
15:57 286.03 286.08 286.01 286.02 0.0K
15:58 286.06 286.14 286.05 286.10 0.0K
15:59 286.10 286.10 285.98 286.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available