DJ Select REIT

DWRTF
🏛️ usa →
295.77
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 283.64 283.91 283.64 283.78 0.0K
09:31 283.81 283.88 283.68 283.68 0.0K
09:32 283.63 283.63 283.50 283.55 0.0K
09:33 283.62 283.65 283.61 283.64 0.0K
09:34 283.58 283.68 283.58 283.65 0.0K
09:35 283.56 283.85 283.56 283.85 0.0K
09:36 283.88 283.95 283.85 283.94 0.0K
09:37 283.89 283.89 283.70 283.71 0.0K
09:38 283.73 283.74 283.48 283.51 0.0K
09:39 283.50 283.50 283.29 283.29 0.0K
09:40 283.25 283.25 283.00 283.03 0.0K
09:41 283.05 283.08 283.01 283.07 0.0K
09:42 283.07 283.12 283.07 283.10 0.0K
09:43 283.11 283.11 283.06 283.11 0.0K
09:44 283.12 283.31 283.11 283.31 0.0K
09:45 283.31 283.36 283.30 283.36 0.0K
09:46 283.35 283.36 283.31 283.36 0.0K
09:47 283.37 283.37 283.09 283.10 0.0K
09:48 283.09 283.10 282.91 282.95 0.0K
09:49 282.95 282.95 282.87 282.89 0.0K
09:50 282.89 283.01 282.87 283.01 0.0K
09:51 282.99 283.05 282.97 283.05 0.0K
09:52 283.05 283.11 283.05 283.11 0.0K
09:53 283.14 283.18 283.10 283.18 0.0K
09:54 283.17 283.18 283.17 283.18 0.0K
09:55 283.15 283.16 283.03 283.09 0.0K
09:56 283.14 283.18 283.14 283.18 0.0K
09:57 283.19 283.28 283.17 283.22 0.0K
09:58 283.24 283.24 283.20 283.20 0.0K
09:59 283.21 283.30 283.21 283.30 0.0K
10:00 283.38 283.38 283.08 283.13 0.0K
10:01 283.12 283.19 283.11 283.18 0.0K
10:02 283.22 283.26 283.21 283.21 0.0K
10:03 283.26 283.56 283.26 283.56 0.0K
10:04 283.55 283.57 283.46 283.47 0.0K
10:05 283.48 283.50 283.40 283.40 0.0K
10:06 283.36 283.52 283.34 283.52 0.0K
10:07 283.56 283.60 283.52 283.53 0.0K
10:08 283.54 283.69 283.52 283.69 0.0K
10:09 283.68 283.80 283.62 283.80 0.0K
10:10 283.77 283.79 283.48 283.48 0.0K
10:11 283.46 283.59 283.45 283.59 0.0K
10:12 283.60 283.60 283.25 283.25 0.0K
10:13 283.24 283.28 283.20 283.28 0.0K
10:14 283.31 283.34 283.23 283.34 0.0K
10:15 283.35 283.36 283.32 283.34 0.0K
10:16 283.33 283.42 283.33 283.42 0.0K
10:17 283.42 283.42 283.33 283.33 0.0K
10:18 283.28 283.38 283.28 283.38 0.0K
10:19 283.38 283.39 283.26 283.26 0.0K
10:20 283.27 283.27 283.16 283.16 0.0K
10:21 283.14 283.14 283.05 283.05 0.0K
10:22 283.05 283.14 283.04 283.13 0.0K
10:23 283.08 283.15 283.08 283.13 0.0K
10:24 283.11 283.11 282.91 282.91 0.0K
10:25 282.93 282.95 282.85 282.85 0.0K
10:26 282.85 282.88 282.84 282.84 0.0K
10:27 282.80 282.82 282.74 282.74 0.0K
10:28 282.74 282.74 282.70 282.71 0.0K
10:29 282.71 282.88 282.71 282.88 0.0K
10:30 282.89 283.03 282.89 283.01 0.0K
10:31 283.01 283.14 283.01 283.13 0.0K
10:32 283.13 283.13 283.05 283.05 0.0K
10:33 283.05 283.08 283.00 283.03 0.0K
10:34 283.03 283.07 283.03 283.07 0.0K
10:35 283.08 283.11 283.08 283.08 0.0K
10:36 283.09 283.15 283.09 283.14 0.0K
10:37 283.13 283.16 283.02 283.02 0.0K
10:38 283.01 283.02 282.98 282.99 0.0K
10:39 283.01 283.05 283.01 283.05 0.0K
10:40 283.04 283.06 282.84 282.84 0.0K
10:41 282.84 282.89 282.84 282.89 0.0K
10:42 282.89 282.90 282.87 282.87 0.0K
10:43 282.88 282.90 282.88 282.90 0.0K
10:44 282.88 282.90 282.77 282.77 0.0K
10:45 282.75 282.89 282.75 282.88 0.0K
10:46 282.90 283.09 282.90 283.09 0.0K
10:47 283.10 283.10 283.02 283.06 0.0K
10:48 283.07 283.21 283.05 283.20 0.0K
10:49 283.21 283.27 283.20 283.25 0.0K
10:50 283.25 283.33 283.24 283.33 0.0K
10:51 283.37 283.41 283.17 283.18 0.0K
10:52 283.18 283.24 283.17 283.24 0.0K
10:53 283.25 283.27 283.23 283.27 0.0K
10:54 283.26 283.30 283.26 283.28 0.0K
10:55 283.28 283.28 283.05 283.05 0.0K
10:56 283.04 283.06 282.98 283.06 0.0K
10:57 283.08 283.09 283.01 283.03 0.0K
10:58 283.08 283.09 283.04 283.08 0.0K
10:59 283.08 283.09 282.98 283.03 0.0K
11:00 283.01 283.01 282.87 282.88 0.0K
11:01 282.88 282.97 282.88 282.97 0.0K
11:02 282.98 283.00 282.90 282.91 0.0K
11:03 282.91 282.91 282.79 282.79 0.0K
11:04 282.77 282.77 282.57 282.58 0.0K
11:05 282.60 282.62 282.59 282.62 0.0K
11:06 282.62 282.72 282.62 282.71 0.0K
11:07 282.70 282.70 282.47 282.47 0.0K
11:08 282.47 282.57 282.47 282.55 0.0K
11:09 282.57 282.61 282.54 282.61 0.0K
11:10 282.58 282.60 282.58 282.60 0.0K
11:11 282.63 282.72 282.63 282.65 0.0K
11:12 282.65 282.73 282.56 282.73 0.0K
11:13 282.79 282.81 282.77 282.77 0.0K
11:14 282.77 282.77 282.72 282.75 0.0K
11:15 282.78 282.82 282.73 282.73 0.0K
11:16 282.73 282.81 282.73 282.81 0.0K
11:17 282.84 282.99 282.84 282.97 0.0K
11:18 282.96 283.12 282.96 283.12 0.0K
11:19 283.12 283.16 283.11 283.14 0.0K
11:20 283.17 283.17 283.04 283.06 0.0K
11:21 283.05 283.14 283.05 283.14 0.0K
11:22 283.14 283.22 283.14 283.14 0.0K
11:23 283.14 283.17 283.13 283.16 0.0K
11:24 283.17 283.17 283.01 283.01 0.0K
11:25 282.94 282.94 282.79 282.79 0.0K
11:26 282.78 282.78 282.65 282.66 0.0K
11:27 282.65 282.69 282.63 282.67 0.0K
11:28 282.67 282.69 282.66 282.68 0.0K
11:29 282.65 282.65 282.56 282.56 0.0K
11:30 282.56 282.74 282.56 282.74 0.0K
11:31 282.74 282.76 282.66 282.76 0.0K
11:32 282.77 282.92 282.77 282.92 0.0K
11:33 282.97 282.97 282.89 282.90 0.0K
11:34 282.91 282.94 282.89 282.94 0.0K
11:35 282.94 282.94 282.68 282.69 0.0K
11:36 282.69 282.69 282.60 282.66 0.0K
11:37 282.66 282.66 282.57 282.58 0.0K
11:38 282.56 282.56 282.50 282.52 0.0K
11:39 282.51 282.51 282.46 282.46 0.0K
11:40 282.44 282.56 282.43 282.56 0.0K
11:41 282.54 282.55 282.53 282.54 0.0K
11:42 282.58 282.65 282.58 282.62 0.0K
11:43 282.64 282.64 282.54 282.56 0.0K
11:44 282.55 282.56 282.54 282.56 0.0K
11:45 282.56 282.56 282.49 282.49 0.0K
11:46 282.48 282.48 282.45 282.48 0.0K
11:47 282.49 282.58 282.49 282.57 0.0K
11:48 282.57 282.61 282.57 282.60 0.0K
11:49 282.60 282.66 282.60 282.65 0.0K
11:50 282.61 282.61 282.56 282.58 0.0K
11:51 282.58 282.64 282.58 282.63 0.0K
11:52 282.61 282.62 282.56 282.57 0.0K
11:53 282.56 282.70 282.56 282.68 0.0K
11:54 282.67 282.67 282.57 282.59 0.0K
11:55 282.59 282.59 282.54 282.54 0.0K
11:56 282.51 282.51 282.44 282.45 0.0K
11:57 282.41 282.45 282.40 282.45 0.0K
11:58 282.46 282.52 282.45 282.52 0.0K
11:59 282.56 282.57 282.54 282.54 0.0K
12:00 282.53 282.53 282.46 282.46 0.0K
12:01 282.45 282.45 282.37 282.37 0.0K
12:02 282.37 282.40 282.37 282.40 0.0K
12:03 282.38 282.40 282.37 282.39 0.0K
12:04 282.39 282.40 282.39 282.39 0.0K
12:05 282.37 282.39 282.35 282.35 0.0K
12:06 282.35 282.36 282.32 282.32 0.0K
12:07 282.32 282.33 282.30 282.33 0.0K
12:08 282.32 282.36 282.29 282.36 0.0K
12:09 282.39 282.43 282.39 282.43 0.0K
12:10 282.43 282.45 282.41 282.42 0.0K
12:11 282.42 282.42 282.33 282.33 0.0K
12:12 282.31 282.31 282.24 282.27 0.0K
12:13 282.27 282.27 282.25 282.27 0.0K
12:14 282.26 282.26 282.16 282.19 0.0K
12:15 282.19 282.27 282.18 282.24 0.0K
12:16 282.24 282.25 282.22 282.23 0.0K
12:17 282.24 282.25 282.22 282.22 0.0K
12:18 282.22 282.23 282.21 282.23 0.0K
12:19 282.24 282.24 282.23 282.24 0.0K
12:20 282.24 282.29 282.23 282.27 0.0K
12:21 282.25 282.36 282.24 282.36 0.0K
12:22 282.40 282.45 282.40 282.41 0.0K
12:23 282.41 282.42 282.30 282.30 0.0K
12:24 282.30 282.32 282.28 282.32 0.0K
12:25 282.34 282.38 282.34 282.35 0.0K
12:26 282.35 282.36 282.35 282.35 0.0K
12:27 282.35 282.35 282.27 282.28 0.0K
12:28 282.28 282.28 282.19 282.20 0.0K
12:29 282.21 282.24 282.21 282.22 0.0K
12:30 282.22 282.23 282.08 282.08 0.0K
12:31 282.08 282.10 282.07 282.09 0.0K
12:32 282.09 282.10 282.08 282.09 0.0K
12:33 282.10 282.10 282.08 282.09 0.0K
12:34 282.08 282.08 282.07 282.08 0.0K
12:35 282.08 282.09 282.08 282.08 0.0K
12:36 282.08 282.08 282.06 282.07 0.0K
12:37 282.04 282.08 282.03 282.04 0.0K
12:38 282.04 282.05 281.92 281.92 0.0K
12:39 281.93 281.95 281.92 281.93 0.0K
12:40 281.92 282.04 281.90 282.03 0.0K
12:41 282.03 282.05 282.03 282.05 0.0K
12:42 282.05 282.06 282.02 282.02 0.0K
12:43 282.02 282.12 282.01 282.12 0.0K
12:44 282.12 282.12 282.07 282.08 0.0K
12:45 282.10 282.10 282.09 282.09 0.0K
12:46 282.09 282.10 282.09 282.10 0.0K
12:47 282.10 282.17 282.10 282.17 0.0K
12:48 282.16 282.18 282.16 282.17 0.0K
12:49 282.16 282.21 282.15 282.21 0.0K
12:50 282.21 282.31 282.21 282.31 0.0K
12:51 282.39 282.41 282.38 282.39 0.0K
12:52 282.38 282.39 282.38 282.39 0.0K
12:53 282.39 282.43 282.39 282.43 0.0K
12:54 282.44 282.59 282.44 282.59 0.0K
12:55 282.59 282.59 282.57 282.57 0.0K
12:56 282.58 282.58 282.51 282.57 0.0K
12:57 282.58 282.62 282.57 282.62 0.0K
12:58 282.62 282.62 282.59 282.59 0.0K
12:59 282.59 282.60 282.58 282.59 0.0K
13:00 282.59 282.69 282.59 282.69 0.0K
13:01 282.71 282.72 282.69 282.69 0.0K
13:02 282.69 282.69 282.66 282.66 0.0K
13:03 282.66 282.72 282.66 282.72 0.0K
13:04 282.72 282.74 282.71 282.74 0.0K
13:05 282.75 282.75 282.74 282.75 0.0K
13:06 282.75 282.76 282.74 282.75 0.0K
13:07 282.75 282.77 282.75 282.75 0.0K
13:08 282.75 282.85 282.75 282.85 0.0K
13:09 282.87 282.89 282.86 282.89 0.0K
13:10 282.86 282.86 282.85 282.85 0.0K
13:11 282.85 282.88 282.85 282.88 0.0K
13:12 282.88 282.92 282.88 282.92 0.0K
13:13 282.93 282.96 282.93 282.96 0.0K
13:14 283.00 283.00 282.96 282.96 0.0K
13:15 282.96 283.00 282.93 283.00 0.0K
13:16 283.00 283.03 282.99 283.03 0.0K
13:17 283.02 283.04 282.96 282.97 0.0K
13:18 282.96 282.96 282.91 282.92 0.0K
13:19 282.92 282.92 282.90 282.90 0.0K
13:20 282.91 282.91 282.87 282.87 0.0K
13:21 282.87 282.92 282.86 282.92 0.0K
13:22 282.93 282.93 282.91 282.93 0.0K
13:23 282.93 283.02 282.93 283.02 0.0K
13:24 283.03 283.03 283.03 283.03 0.0K
13:25 283.03 283.09 283.02 283.09 0.0K
13:26 283.09 283.13 283.08 283.13 0.0K
13:27 283.13 283.14 283.13 283.13 0.0K
13:28 283.13 283.14 283.13 283.14 0.0K
13:29 283.16 283.18 283.16 283.18 0.0K
13:30 283.17 283.19 283.17 283.18 0.0K
13:31 283.17 283.18 283.12 283.13 0.0K
13:32 283.12 283.13 283.12 283.13 0.0K
13:33 283.12 283.18 283.12 283.18 0.0K
13:34 283.18 283.19 283.17 283.18 0.0K
13:35 283.19 283.21 283.19 283.21 0.0K
13:36 283.21 283.22 283.21 283.22 0.0K
13:37 283.21 283.22 283.19 283.20 0.0K
13:38 283.20 283.22 283.18 283.22 0.0K
13:39 283.21 283.24 283.21 283.24 0.0K
13:40 283.22 283.22 283.13 283.14 0.0K
13:41 283.14 283.15 283.05 283.05 0.0K
13:42 283.04 283.04 283.00 283.00 0.0K
13:43 283.00 283.03 283.00 283.02 0.0K
13:44 283.02 283.09 283.01 283.09 0.0K
13:45 283.09 283.19 283.09 283.19 0.0K
13:46 283.19 283.29 283.19 283.29 0.0K
13:47 283.28 283.29 283.24 283.24 0.0K
13:48 283.24 283.31 283.24 283.31 0.0K
13:49 283.32 283.33 283.32 283.32 0.0K
13:50 283.32 283.32 283.27 283.27 0.0K
13:51 283.27 283.27 283.22 283.25 0.0K
13:52 283.25 283.27 283.25 283.27 0.0K
13:53 283.27 283.33 283.27 283.33 0.0K
13:54 283.33 283.40 283.33 283.40 0.0K
13:55 283.42 283.43 283.41 283.41 0.0K
13:56 283.37 283.37 283.34 283.34 0.0K
13:57 283.35 283.35 283.33 283.33 0.0K
13:58 283.33 283.35 283.32 283.32 0.0K
13:59 283.32 283.34 283.29 283.34 0.0K
14:00 283.35 283.37 283.35 283.37 0.0K
14:01 283.37 283.49 283.37 283.49 0.0K
14:02 283.49 283.49 283.45 283.45 0.0K
14:03 283.46 283.51 283.46 283.51 0.0K
14:04 283.52 283.57 283.51 283.55 0.0K
14:05 283.56 283.58 283.56 283.58 0.0K
14:06 283.55 283.57 283.55 283.56 0.0K
14:07 283.56 283.59 283.55 283.59 0.0K
14:08 283.59 283.61 283.57 283.60 0.0K
14:09 283.60 283.62 283.60 283.61 0.0K
14:10 283.61 283.63 283.60 283.60 0.0K
14:11 283.60 283.64 283.60 283.64 0.0K
14:12 283.63 283.68 283.63 283.68 0.0K
14:13 283.69 283.69 283.66 283.66 0.0K
14:14 283.66 283.67 283.64 283.66 0.0K
14:15 283.67 283.67 283.56 283.58 0.0K
14:16 283.62 283.64 283.58 283.58 0.0K
14:17 283.58 283.58 283.56 283.56 0.0K
14:18 283.56 283.57 283.56 283.56 0.0K
14:19 283.56 283.57 283.54 283.54 0.0K
14:20 283.55 283.55 283.55 283.55 0.0K
14:21 283.55 283.64 283.54 283.61 0.0K
14:22 283.62 283.63 283.55 283.55 0.0K
14:23 283.54 283.60 283.54 283.60 0.0K
14:24 283.60 283.66 283.60 283.66 0.0K
14:25 283.65 283.66 283.58 283.58 0.0K
14:26 283.58 283.62 283.57 283.62 0.0K
14:27 283.63 283.68 283.63 283.68 0.0K
14:28 283.67 283.68 283.67 283.68 0.0K
14:29 283.68 283.68 283.67 283.68 0.0K
14:30 283.69 283.70 283.67 283.67 0.0K
14:31 283.67 283.68 283.62 283.62 0.0K
14:32 283.62 283.65 283.62 283.65 0.0K
14:33 283.65 283.66 283.64 283.64 0.0K
14:34 283.64 283.66 283.64 283.65 0.0K
14:35 283.66 283.66 283.63 283.65 0.0K
14:36 283.65 283.66 283.62 283.62 0.0K
14:37 283.63 283.63 283.63 283.63 0.0K
14:38 283.64 283.66 283.64 283.65 0.0K
14:39 283.65 283.67 283.65 283.66 0.0K
14:40 283.64 283.74 283.64 283.74 0.0K
14:41 283.74 283.74 283.72 283.72 0.0K
14:42 283.71 283.73 283.70 283.72 0.0K
14:43 283.72 283.74 283.69 283.74 0.0K
14:44 283.74 283.80 283.73 283.80 0.0K
14:45 283.80 283.80 283.72 283.73 0.0K
14:46 283.73 283.73 283.68 283.68 0.0K
14:47 283.70 283.75 283.70 283.75 0.0K
14:48 283.75 283.79 283.75 283.79 0.0K
14:49 283.80 283.80 283.77 283.77 0.0K
14:50 283.77 283.79 283.76 283.78 0.0K
14:51 283.77 283.77 283.72 283.72 0.0K
14:52 283.72 283.72 283.69 283.69 0.0K
14:53 283.69 283.73 283.69 283.73 0.0K
14:54 283.74 283.74 283.73 283.73 0.0K
14:55 283.73 283.74 283.67 283.67 0.0K
14:56 283.65 283.65 283.61 283.61 0.0K
14:57 283.61 283.61 283.50 283.51 0.0K
14:58 283.51 283.51 283.43 283.43 0.0K
14:59 283.48 283.50 283.47 283.50 0.0K
15:00 283.50 283.58 283.46 283.57 0.0K
15:01 283.53 283.53 283.50 283.50 0.0K
15:02 283.50 283.52 283.49 283.51 0.0K
15:03 283.52 283.52 283.49 283.52 0.0K
15:04 283.55 283.62 283.54 283.62 0.0K
15:05 283.62 283.67 283.61 283.66 0.0K
15:06 283.66 283.75 283.66 283.75 0.0K
15:07 283.75 283.87 283.75 283.87 0.0K
15:08 283.88 283.91 283.87 283.90 0.0K
15:09 283.90 283.94 283.89 283.94 0.0K
15:10 283.94 284.01 283.94 283.99 0.0K
15:11 283.99 283.99 283.95 283.96 0.0K
15:12 283.96 283.96 283.93 283.95 0.0K
15:13 283.96 283.97 283.94 283.94 0.0K
15:14 283.93 283.94 283.92 283.94 0.0K
15:15 283.94 283.95 283.94 283.94 0.0K
15:16 283.94 284.07 283.94 284.07 0.0K
15:17 284.08 284.16 284.07 284.16 0.0K
15:18 284.17 284.24 284.17 284.21 0.0K
15:19 284.21 284.23 284.18 284.22 0.0K
15:20 284.23 284.23 284.20 284.21 0.0K
15:21 284.22 284.30 284.22 284.30 0.0K
15:22 284.32 284.32 284.29 284.30 0.0K
15:23 284.30 284.34 284.30 284.34 0.0K
15:24 284.39 284.44 284.39 284.42 0.0K
15:25 284.42 284.47 284.37 284.37 0.0K
15:26 284.38 284.41 284.27 284.27 0.0K
15:27 284.26 284.28 284.21 284.24 0.0K
15:28 284.24 284.25 284.22 284.22 0.0K
15:29 284.22 284.22 284.15 284.17 0.0K
15:30 284.18 284.20 284.09 284.10 0.0K
15:31 284.07 284.15 284.07 284.15 0.0K
15:32 284.17 284.19 284.15 284.18 0.0K
15:33 284.19 284.24 284.18 284.23 0.0K
15:34 284.25 284.25 284.19 284.21 0.0K
15:35 284.23 284.27 284.21 284.27 0.0K
15:36 284.26 284.31 284.22 284.31 0.0K
15:37 284.30 284.40 284.30 284.38 0.0K
15:38 284.37 284.37 284.30 284.30 0.0K
15:39 284.28 284.38 284.28 284.37 0.0K
15:40 284.37 284.39 284.25 284.25 0.0K
15:41 284.25 284.25 284.14 284.15 0.0K
15:42 284.15 284.17 284.12 284.12 0.0K
15:43 284.12 284.12 284.09 284.11 0.0K
15:44 284.12 284.13 284.09 284.09 0.0K
15:45 284.09 284.13 284.09 284.12 0.0K
15:46 284.11 284.11 283.97 284.00 0.0K
15:47 284.01 284.07 284.01 284.06 0.0K
15:48 284.05 284.08 283.98 283.99 0.0K
15:49 284.03 284.08 284.02 284.06 0.0K
15:50 284.07 284.08 283.93 283.94 0.0K
15:51 283.94 283.94 283.85 283.89 0.0K
15:52 283.89 284.08 283.89 284.08 0.0K
15:53 284.10 284.10 284.03 284.10 0.0K
15:54 284.13 284.21 284.12 284.13 0.0K
15:55 284.15 284.15 283.71 283.71 0.0K
15:56 283.74 283.75 283.68 283.68 0.0K
15:57 283.71 283.90 283.71 283.90 0.0K
15:58 283.91 283.93 283.89 283.93 0.0K
15:59 283.98 283.99 283.77 283.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available