DJ Small-Cap

DJUSS
🏛️ usa →
1,767.45
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,553.26 1,553.70 1,552.70 1,553.70 0.0K
09:31 1,553.72 1,555.65 1,553.72 1,555.65 0.0K
09:32 1,555.65 1,555.65 1,552.65 1,552.65 0.0K
09:33 1,552.82 1,552.82 1,550.14 1,550.14 0.0K
09:34 1,550.13 1,550.21 1,549.06 1,549.65 0.0K
09:35 1,550.30 1,553.42 1,550.30 1,553.36 0.0K
09:36 1,553.54 1,554.65 1,553.54 1,553.89 0.0K
09:37 1,553.86 1,554.16 1,553.29 1,553.67 0.0K
09:38 1,553.79 1,554.49 1,553.71 1,554.37 0.0K
09:39 1,554.17 1,555.35 1,553.72 1,555.35 0.0K
09:40 1,555.29 1,557.01 1,554.99 1,557.01 0.0K
09:41 1,557.52 1,558.37 1,557.52 1,557.96 0.0K
09:42 1,557.98 1,558.09 1,557.71 1,558.08 0.0K
09:43 1,558.28 1,559.03 1,558.28 1,559.03 0.0K
09:44 1,559.00 1,560.05 1,558.84 1,559.36 0.0K
09:45 1,559.23 1,559.73 1,558.80 1,558.81 0.0K
09:46 1,558.81 1,558.81 1,557.85 1,557.85 0.0K
09:47 1,557.51 1,557.51 1,555.57 1,555.78 0.0K
09:48 1,556.05 1,556.05 1,555.06 1,555.58 0.0K
09:49 1,555.43 1,556.71 1,555.13 1,556.69 0.0K
09:50 1,556.35 1,557.86 1,556.35 1,557.48 0.0K
09:51 1,557.47 1,557.75 1,556.25 1,556.25 0.0K
09:52 1,556.25 1,556.47 1,555.90 1,556.26 0.0K
09:53 1,556.23 1,556.23 1,555.08 1,555.08 0.0K
09:54 1,555.10 1,555.10 1,554.08 1,554.62 0.0K
09:55 1,554.70 1,555.32 1,554.66 1,555.32 0.0K
09:56 1,555.27 1,556.09 1,554.64 1,555.49 0.0K
09:57 1,555.32 1,555.62 1,555.23 1,555.47 0.0K
09:58 1,555.71 1,556.33 1,555.71 1,556.02 0.0K
09:59 1,555.73 1,555.73 1,554.10 1,554.10 0.0K
10:00 1,553.58 1,553.58 1,551.55 1,552.24 0.0K
10:01 1,552.29 1,552.29 1,551.01 1,551.16 0.0K
10:02 1,550.94 1,550.99 1,550.60 1,550.94 0.0K
10:03 1,551.28 1,552.15 1,550.83 1,550.83 0.0K
10:04 1,550.71 1,550.71 1,549.25 1,549.25 0.0K
10:05 1,549.44 1,550.40 1,549.44 1,549.87 0.0K
10:06 1,549.99 1,549.99 1,548.64 1,548.67 0.0K
10:07 1,548.90 1,549.51 1,548.90 1,549.07 0.0K
10:08 1,548.92 1,548.92 1,547.85 1,547.85 0.0K
10:09 1,547.75 1,548.20 1,547.63 1,547.63 0.0K
10:10 1,547.67 1,547.67 1,547.04 1,547.22 0.0K
10:11 1,547.33 1,548.37 1,547.33 1,548.09 0.0K
10:12 1,548.23 1,549.19 1,548.23 1,549.19 0.0K
10:13 1,549.28 1,549.43 1,548.44 1,548.44 0.0K
10:14 1,548.43 1,548.52 1,548.13 1,548.43 0.0K
10:15 1,548.36 1,550.23 1,548.25 1,549.99 0.0K
10:16 1,549.91 1,549.99 1,548.50 1,548.54 0.0K
10:17 1,548.61 1,548.61 1,547.31 1,547.31 0.0K
10:18 1,547.52 1,547.55 1,547.20 1,547.22 0.0K
10:19 1,546.90 1,546.90 1,545.89 1,546.20 0.0K
10:20 1,546.35 1,546.51 1,545.99 1,545.99 0.0K
10:21 1,545.69 1,546.52 1,545.22 1,545.83 0.0K
10:22 1,545.74 1,545.74 1,544.92 1,545.19 0.0K
10:23 1,545.55 1,547.65 1,545.55 1,547.06 0.0K
10:24 1,547.26 1,547.54 1,546.64 1,547.54 0.0K
10:25 1,547.58 1,548.19 1,547.58 1,548.19 0.0K
10:26 1,548.42 1,548.72 1,547.73 1,547.73 0.0K
10:27 1,547.82 1,547.82 1,546.70 1,546.70 0.0K
10:28 1,546.54 1,546.54 1,545.76 1,545.82 0.0K
10:29 1,545.71 1,545.71 1,545.00 1,545.57 0.0K
10:30 1,545.53 1,545.53 1,544.70 1,544.73 0.0K
10:31 1,545.29 1,546.06 1,545.29 1,545.37 0.0K
10:32 1,545.51 1,545.67 1,544.57 1,544.57 0.0K
10:33 1,544.42 1,544.42 1,543.67 1,543.73 0.0K
10:34 1,543.69 1,543.69 1,542.57 1,542.82 0.0K
10:35 1,542.79 1,542.79 1,541.96 1,542.04 0.0K
10:36 1,542.05 1,543.09 1,541.79 1,542.80 0.0K
10:37 1,542.55 1,544.02 1,542.55 1,543.74 0.0K
10:38 1,543.36 1,544.81 1,543.32 1,544.81 0.0K
10:39 1,544.73 1,544.82 1,543.97 1,544.14 0.0K
10:40 1,544.15 1,544.20 1,543.68 1,543.97 0.0K
10:41 1,543.82 1,544.52 1,543.82 1,544.31 0.0K
10:42 1,544.02 1,544.48 1,543.78 1,544.48 0.0K
10:43 1,544.39 1,545.09 1,543.81 1,544.75 0.0K
10:44 1,544.54 1,544.55 1,543.83 1,543.85 0.0K
10:45 1,543.81 1,543.81 1,542.99 1,543.30 0.0K
10:46 1,543.07 1,543.07 1,542.63 1,542.79 0.0K
10:47 1,542.70 1,543.90 1,542.60 1,543.90 0.0K
10:48 1,544.05 1,546.28 1,544.05 1,545.93 0.0K
10:49 1,546.13 1,546.13 1,544.09 1,544.72 0.0K
10:50 1,544.77 1,544.93 1,544.56 1,544.56 0.0K
10:51 1,544.54 1,544.54 1,543.48 1,543.48 0.0K
10:52 1,543.66 1,543.66 1,542.60 1,542.60 0.0K
10:53 1,542.54 1,542.78 1,542.48 1,542.61 0.0K
10:54 1,542.57 1,542.60 1,541.88 1,542.60 0.0K
10:55 1,542.61 1,542.93 1,542.45 1,542.93 0.0K
10:56 1,543.08 1,543.95 1,543.08 1,543.95 0.0K
10:57 1,544.00 1,544.00 1,543.08 1,543.47 0.0K
10:58 1,543.41 1,544.66 1,543.40 1,544.66 0.0K
10:59 1,544.78 1,546.43 1,544.78 1,546.43 0.0K
11:00 1,546.93 1,548.86 1,546.93 1,548.47 0.0K
11:01 1,548.52 1,549.79 1,548.52 1,549.52 0.0K
11:02 1,549.41 1,549.41 1,548.18 1,549.16 0.0K
11:03 1,549.27 1,549.96 1,549.26 1,549.96 0.0K
11:04 1,549.88 1,549.88 1,549.34 1,549.55 0.0K
11:05 1,549.52 1,549.62 1,548.85 1,548.85 0.0K
11:06 1,548.87 1,549.81 1,548.59 1,549.81 0.0K
11:07 1,550.00 1,550.28 1,549.98 1,550.28 0.0K
11:08 1,550.31 1,550.40 1,549.79 1,549.81 0.0K
11:09 1,549.87 1,550.56 1,549.62 1,550.55 0.0K
11:10 1,550.48 1,550.48 1,550.08 1,550.15 0.0K
11:11 1,550.19 1,550.19 1,549.35 1,549.35 0.0K
11:12 1,549.49 1,550.32 1,549.43 1,550.17 0.0K
11:13 1,550.26 1,551.24 1,550.26 1,551.06 0.0K
11:14 1,551.04 1,551.23 1,550.59 1,551.15 0.0K
11:15 1,550.96 1,550.96 1,550.29 1,550.81 0.0K
11:16 1,550.92 1,550.92 1,550.26 1,550.37 0.0K
11:17 1,550.49 1,551.71 1,550.49 1,551.46 0.0K
11:18 1,551.38 1,551.38 1,549.80 1,549.80 0.0K
11:19 1,549.63 1,549.63 1,548.18 1,548.21 0.0K
11:20 1,548.04 1,548.04 1,547.47 1,547.85 0.0K
11:21 1,547.75 1,547.75 1,547.27 1,547.27 0.0K
11:22 1,547.36 1,547.77 1,547.29 1,547.77 0.0K
11:23 1,547.73 1,548.55 1,547.73 1,548.51 0.0K
11:24 1,548.33 1,549.16 1,548.33 1,549.04 0.0K
11:25 1,548.73 1,549.67 1,548.56 1,549.52 0.0K
11:26 1,549.43 1,549.43 1,548.49 1,548.80 0.0K
11:27 1,548.77 1,549.08 1,548.77 1,548.87 0.0K
11:28 1,548.75 1,549.01 1,548.41 1,548.98 0.0K
11:29 1,548.84 1,549.49 1,548.84 1,549.46 0.0K
11:30 1,549.38 1,550.74 1,549.38 1,550.66 0.0K
11:31 1,550.57 1,551.27 1,550.57 1,551.23 0.0K
11:32 1,551.26 1,551.98 1,551.14 1,551.98 0.0K
11:33 1,551.99 1,552.49 1,551.51 1,552.49 0.0K
11:34 1,552.52 1,553.10 1,552.52 1,552.98 0.0K
11:35 1,552.84 1,553.71 1,552.60 1,553.71 0.0K
11:36 1,553.69 1,554.19 1,553.69 1,554.19 0.0K
11:37 1,554.27 1,555.10 1,554.27 1,554.62 0.0K
11:38 1,554.52 1,554.60 1,554.24 1,554.43 0.0K
11:39 1,554.37 1,554.37 1,552.44 1,552.44 0.0K
11:40 1,552.42 1,552.70 1,551.97 1,551.97 0.0K
11:41 1,551.67 1,551.67 1,550.59 1,550.59 0.0K
11:42 1,550.33 1,550.33 1,549.53 1,549.53 0.0K
11:43 1,549.26 1,549.63 1,548.68 1,548.68 0.0K
11:44 1,548.56 1,548.56 1,547.06 1,547.17 0.0K
11:45 1,547.34 1,548.03 1,547.34 1,548.03 0.0K
11:46 1,548.10 1,549.54 1,548.10 1,549.54 0.0K
11:47 1,549.77 1,550.87 1,549.73 1,550.87 0.0K
11:48 1,550.83 1,551.84 1,550.83 1,551.84 0.0K
11:49 1,551.62 1,551.62 1,551.12 1,551.60 0.0K
11:50 1,551.47 1,551.56 1,550.17 1,550.17 0.0K
11:51 1,550.06 1,550.39 1,550.04 1,550.23 0.0K
11:52 1,550.22 1,550.33 1,549.39 1,549.54 0.0K
11:53 1,549.54 1,549.90 1,549.54 1,549.90 0.0K
11:54 1,550.01 1,550.45 1,550.01 1,550.40 0.0K
11:55 1,550.28 1,550.30 1,549.55 1,549.78 0.0K
11:56 1,549.65 1,549.68 1,548.25 1,548.25 0.0K
11:57 1,548.05 1,548.25 1,547.85 1,548.19 0.0K
11:58 1,548.18 1,548.31 1,547.23 1,547.28 0.0K
11:59 1,547.37 1,547.43 1,547.13 1,547.43 0.0K
12:00 1,547.32 1,548.22 1,547.32 1,548.02 0.0K
12:01 1,548.05 1,548.96 1,547.98 1,548.53 0.0K
12:02 1,548.53 1,548.87 1,548.30 1,548.30 0.0K
12:03 1,548.19 1,548.19 1,547.33 1,547.33 0.0K
12:04 1,547.19 1,547.73 1,546.60 1,546.60 0.0K
12:05 1,546.35 1,546.56 1,546.10 1,546.56 0.0K
12:06 1,546.56 1,546.87 1,546.56 1,546.86 0.0K
12:07 1,546.92 1,547.37 1,546.80 1,546.82 0.0K
12:08 1,546.96 1,547.33 1,546.62 1,546.62 0.0K
12:09 1,546.64 1,546.64 1,546.46 1,546.64 0.0K
12:10 1,546.66 1,547.15 1,546.66 1,547.13 0.0K
12:11 1,547.22 1,547.63 1,547.22 1,547.62 0.0K
12:12 1,547.84 1,548.11 1,547.81 1,547.97 0.0K
12:13 1,547.81 1,548.04 1,547.78 1,548.03 0.0K
12:14 1,548.04 1,548.93 1,548.04 1,548.93 0.0K
12:15 1,548.94 1,548.97 1,548.19 1,548.19 0.0K
12:16 1,548.00 1,548.00 1,546.76 1,546.76 0.0K
12:17 1,546.71 1,546.71 1,546.05 1,546.11 0.0K
12:18 1,546.29 1,546.57 1,545.27 1,545.33 0.0K
12:19 1,545.53 1,545.62 1,545.49 1,545.59 0.0K
12:20 1,545.59 1,545.71 1,545.50 1,545.53 0.0K
12:21 1,545.65 1,546.05 1,545.59 1,545.99 0.0K
12:22 1,545.73 1,545.73 1,545.19 1,545.38 0.0K
12:23 1,545.25 1,545.25 1,544.44 1,544.47 0.0K
12:24 1,544.56 1,545.66 1,544.56 1,545.66 0.0K
12:25 1,545.87 1,546.34 1,545.87 1,546.34 0.0K
12:26 1,546.43 1,546.43 1,546.06 1,546.08 0.0K
12:27 1,546.20 1,546.20 1,545.57 1,545.78 0.0K
12:28 1,545.83 1,547.35 1,545.83 1,547.35 0.0K
12:29 1,547.35 1,547.42 1,546.76 1,547.42 0.0K
12:30 1,547.52 1,548.44 1,547.25 1,548.44 0.0K
12:31 1,548.47 1,548.95 1,548.00 1,548.95 0.0K
12:32 1,549.07 1,549.39 1,548.95 1,549.08 0.0K
12:33 1,549.10 1,549.72 1,548.80 1,549.72 0.0K
12:34 1,550.20 1,550.56 1,549.85 1,549.94 0.0K
12:35 1,549.93 1,549.93 1,548.35 1,548.35 0.0K
12:36 1,548.13 1,548.13 1,547.09 1,547.14 0.0K
12:37 1,547.20 1,547.20 1,546.40 1,546.40 0.0K
12:38 1,546.40 1,546.50 1,545.49 1,545.49 0.0K
12:39 1,545.27 1,545.35 1,543.72 1,543.72 0.0K
12:40 1,543.63 1,544.14 1,543.63 1,544.14 0.0K
12:41 1,544.22 1,544.97 1,544.18 1,544.60 0.0K
12:42 1,544.60 1,544.70 1,544.17 1,544.64 0.0K
12:43 1,544.80 1,545.31 1,544.80 1,544.82 0.0K
12:44 1,544.85 1,544.86 1,544.54 1,544.54 0.0K
12:45 1,544.54 1,544.65 1,544.22 1,544.65 0.0K
12:46 1,544.70 1,545.24 1,544.70 1,545.08 0.0K
12:47 1,545.01 1,545.07 1,544.83 1,545.04 0.0K
12:48 1,545.09 1,545.09 1,544.24 1,544.38 0.0K
12:49 1,544.34 1,544.34 1,544.00 1,544.04 0.0K
12:50 1,544.21 1,544.25 1,544.01 1,544.07 0.0K
12:51 1,543.93 1,544.43 1,543.80 1,544.43 0.0K
12:52 1,544.44 1,544.44 1,543.70 1,543.92 0.0K
12:53 1,544.02 1,544.86 1,543.88 1,543.88 0.0K
12:54 1,543.89 1,543.99 1,543.68 1,543.99 0.0K
12:55 1,543.99 1,544.22 1,543.97 1,544.16 0.0K
12:56 1,544.13 1,544.60 1,544.13 1,544.58 0.0K
12:57 1,544.61 1,544.61 1,543.80 1,543.84 0.0K
12:58 1,543.74 1,543.74 1,543.44 1,543.44 0.0K
12:59 1,543.48 1,543.48 1,543.02 1,543.02 0.0K
13:00 1,542.81 1,542.85 1,542.65 1,542.69 0.0K
13:01 1,542.64 1,542.64 1,542.31 1,542.36 0.0K
13:02 1,542.29 1,542.29 1,541.00 1,542.01 0.0K
13:03 1,541.89 1,541.89 1,541.10 1,541.10 0.0K
13:04 1,541.05 1,541.10 1,540.70 1,540.70 0.0K
13:05 1,540.64 1,541.09 1,540.63 1,540.80 0.0K
13:06 1,540.75 1,540.98 1,540.56 1,540.82 0.0K
13:07 1,540.71 1,540.75 1,540.41 1,540.75 0.0K
13:08 1,540.70 1,540.87 1,540.40 1,540.40 0.0K
13:09 1,540.42 1,540.52 1,539.94 1,539.94 0.0K
13:10 1,539.47 1,539.82 1,539.32 1,539.73 0.0K
13:11 1,539.73 1,539.73 1,538.16 1,538.45 0.0K
13:12 1,538.50 1,538.76 1,538.44 1,538.44 0.0K
13:13 1,538.46 1,538.62 1,538.27 1,538.55 0.0K
13:14 1,538.71 1,539.87 1,538.71 1,539.87 0.0K
13:15 1,539.93 1,540.06 1,539.83 1,539.83 0.0K
13:16 1,539.82 1,540.10 1,539.48 1,539.99 0.0K
13:17 1,540.02 1,540.55 1,540.02 1,540.16 0.0K
13:18 1,540.11 1,540.11 1,539.45 1,539.53 0.0K
13:19 1,539.60 1,540.22 1,539.60 1,540.14 0.0K
13:20 1,540.14 1,540.15 1,539.82 1,539.95 0.0K
13:21 1,540.06 1,541.50 1,540.06 1,540.92 0.0K
13:22 1,540.88 1,541.77 1,540.77 1,541.77 0.0K
13:23 1,541.94 1,542.33 1,541.94 1,542.08 0.0K
13:24 1,541.95 1,542.24 1,541.95 1,541.95 0.0K
13:25 1,541.80 1,541.80 1,540.90 1,540.90 0.0K
13:26 1,540.93 1,541.21 1,540.42 1,540.59 0.0K
13:27 1,540.60 1,540.63 1,540.30 1,540.34 0.0K
13:28 1,540.34 1,540.59 1,540.22 1,540.22 0.0K
13:29 1,540.21 1,540.22 1,539.37 1,539.37 0.0K
13:30 1,539.43 1,539.43 1,538.75 1,538.82 0.0K
13:31 1,538.75 1,538.75 1,538.09 1,538.29 0.0K
13:32 1,538.34 1,538.69 1,538.34 1,538.40 0.0K
13:33 1,538.47 1,538.58 1,538.34 1,538.34 0.0K
13:34 1,538.28 1,538.29 1,537.43 1,537.43 0.0K
13:35 1,537.39 1,537.45 1,537.30 1,537.42 0.0K
13:36 1,537.46 1,537.87 1,536.57 1,536.61 0.0K
13:37 1,536.54 1,536.54 1,535.19 1,535.21 0.0K
13:38 1,535.25 1,536.00 1,535.25 1,535.99 0.0K
13:39 1,536.15 1,536.41 1,536.15 1,536.41 0.0K
13:40 1,536.40 1,536.54 1,535.95 1,535.95 0.0K
13:41 1,535.88 1,535.88 1,535.50 1,535.50 0.0K
13:42 1,535.47 1,535.70 1,535.46 1,535.68 0.0K
13:43 1,535.67 1,535.89 1,535.67 1,535.83 0.0K
13:44 1,535.85 1,535.88 1,535.24 1,535.24 0.0K
13:45 1,535.13 1,535.72 1,535.05 1,535.72 0.0K
13:46 1,536.08 1,536.25 1,535.07 1,535.07 0.0K
13:47 1,534.70 1,534.70 1,534.13 1,534.38 0.0K
13:48 1,534.37 1,534.45 1,533.97 1,533.97 0.0K
13:49 1,534.00 1,534.09 1,533.92 1,533.92 0.0K
13:50 1,534.00 1,534.00 1,533.27 1,533.32 0.0K
13:51 1,533.21 1,533.21 1,532.85 1,532.93 0.0K
13:52 1,532.94 1,533.13 1,532.84 1,533.01 0.0K
13:53 1,532.97 1,534.04 1,532.97 1,534.04 0.0K
13:54 1,534.08 1,534.12 1,533.69 1,533.94 0.0K
13:55 1,533.96 1,534.15 1,533.68 1,533.68 0.0K
13:56 1,533.41 1,533.41 1,532.59 1,532.59 0.0K
13:57 1,532.39 1,532.89 1,532.39 1,532.80 0.0K
13:58 1,532.68 1,532.82 1,532.54 1,532.54 0.0K
13:59 1,532.46 1,532.59 1,531.92 1,531.98 0.0K
14:00 1,531.95 1,532.33 1,531.69 1,531.79 0.0K
14:01 1,531.92 1,531.97 1,531.59 1,531.71 0.0K
14:02 1,531.67 1,531.75 1,531.43 1,531.73 0.0K
14:03 1,531.77 1,531.87 1,531.19 1,531.19 0.0K
14:04 1,531.11 1,531.11 1,530.68 1,530.68 0.0K
14:05 1,530.72 1,530.72 1,530.11 1,530.15 0.0K
14:06 1,530.08 1,530.08 1,528.66 1,528.66 0.0K
14:07 1,528.67 1,528.67 1,528.22 1,528.22 0.0K
14:08 1,528.21 1,528.21 1,527.52 1,527.52 0.0K
14:09 1,527.65 1,528.51 1,527.65 1,528.51 0.0K
14:10 1,528.66 1,530.06 1,528.66 1,529.80 0.0K
14:11 1,529.72 1,531.94 1,529.10 1,530.64 0.0K
14:12 1,530.54 1,530.72 1,529.91 1,530.28 0.0K
14:13 1,530.16 1,530.16 1,528.66 1,528.66 0.0K
14:14 1,528.80 1,529.05 1,528.71 1,528.92 0.0K
14:15 1,528.72 1,529.56 1,528.72 1,529.56 0.0K
14:16 1,529.62 1,529.83 1,529.62 1,529.73 0.0K
14:17 1,529.74 1,530.12 1,529.74 1,530.02 0.0K
14:18 1,530.11 1,530.58 1,530.11 1,530.50 0.0K
14:19 1,530.22 1,530.22 1,528.92 1,528.92 0.0K
14:20 1,528.89 1,529.33 1,528.87 1,529.12 0.0K
14:21 1,529.08 1,529.20 1,529.01 1,529.01 0.0K
14:22 1,528.76 1,528.76 1,527.98 1,528.24 0.0K
14:23 1,528.24 1,528.29 1,527.81 1,527.83 0.0K
14:24 1,527.76 1,528.22 1,527.76 1,528.20 0.0K
14:25 1,528.17 1,528.30 1,527.44 1,527.74 0.0K
14:26 1,527.62 1,527.62 1,526.28 1,526.28 0.0K
14:27 1,526.13 1,526.13 1,525.65 1,525.65 0.0K
14:28 1,525.65 1,525.81 1,525.57 1,525.58 0.0K
14:29 1,525.62 1,525.88 1,525.47 1,525.88 0.0K
14:30 1,526.00 1,527.43 1,526.00 1,527.41 0.0K
14:31 1,527.68 1,527.79 1,527.53 1,527.79 0.0K
14:32 1,527.91 1,527.93 1,526.78 1,526.78 0.0K
14:33 1,526.79 1,527.44 1,526.75 1,527.44 0.0K
14:34 1,527.40 1,527.40 1,527.20 1,527.35 0.0K
14:35 1,527.14 1,527.14 1,526.76 1,526.76 0.0K
14:36 1,526.72 1,526.73 1,526.59 1,526.59 0.0K
14:37 1,526.59 1,526.59 1,526.29 1,526.35 0.0K
14:38 1,526.28 1,526.28 1,525.85 1,525.98 0.0K
14:39 1,525.99 1,526.29 1,525.99 1,526.10 0.0K
14:40 1,526.05 1,526.13 1,525.67 1,525.67 0.0K
14:41 1,525.38 1,525.48 1,524.76 1,524.76 0.0K
14:42 1,524.83 1,526.49 1,524.83 1,526.49 0.0K
14:43 1,526.83 1,527.18 1,526.70 1,526.88 0.0K
14:44 1,526.80 1,526.86 1,526.34 1,526.49 0.0K
14:45 1,526.77 1,527.33 1,526.77 1,527.32 0.0K
14:46 1,527.35 1,527.43 1,526.79 1,526.83 0.0K
14:47 1,526.68 1,527.30 1,526.68 1,527.30 0.0K
14:48 1,527.36 1,527.39 1,526.68 1,526.68 0.0K
14:49 1,526.62 1,526.62 1,526.42 1,526.44 0.0K
14:50 1,526.43 1,526.43 1,526.02 1,526.02 0.0K
14:51 1,526.04 1,526.70 1,526.04 1,526.55 0.0K
14:52 1,526.60 1,526.72 1,526.40 1,526.55 0.0K
14:53 1,526.51 1,526.51 1,524.58 1,524.78 0.0K
14:54 1,524.75 1,524.95 1,523.78 1,523.78 0.0K
14:55 1,523.79 1,523.79 1,522.12 1,522.12 0.0K
14:56 1,521.89 1,521.89 1,521.17 1,521.20 0.0K
14:57 1,521.42 1,521.59 1,521.23 1,521.45 0.0K
14:58 1,521.33 1,521.49 1,521.23 1,521.49 0.0K
14:59 1,521.59 1,521.71 1,520.35 1,520.42 0.0K
15:00 1,520.37 1,521.20 1,520.33 1,521.09 0.0K
15:01 1,521.35 1,521.43 1,521.02 1,521.09 0.0K
15:02 1,521.14 1,521.19 1,520.86 1,520.95 0.0K
15:03 1,520.68 1,520.85 1,520.56 1,520.62 0.0K
15:04 1,520.62 1,520.62 1,518.90 1,519.34 0.0K
15:05 1,519.54 1,520.58 1,519.54 1,519.79 0.0K
15:06 1,519.60 1,519.60 1,518.03 1,518.03 0.0K
15:07 1,517.96 1,517.96 1,517.40 1,517.45 0.0K
15:08 1,517.39 1,517.53 1,517.31 1,517.38 0.0K
15:09 1,517.37 1,518.02 1,517.37 1,517.94 0.0K
15:10 1,517.90 1,518.51 1,517.90 1,518.19 0.0K
15:11 1,517.90 1,517.90 1,516.91 1,517.08 0.0K
15:12 1,517.48 1,519.96 1,517.48 1,519.96 0.0K
15:13 1,520.34 1,521.47 1,520.32 1,521.47 0.0K
15:14 1,521.53 1,523.46 1,521.44 1,523.46 0.0K
15:15 1,523.42 1,525.62 1,523.24 1,525.62 0.0K
15:16 1,525.47 1,527.16 1,525.47 1,525.76 0.0K
15:17 1,525.78 1,525.78 1,524.59 1,524.90 0.0K
15:18 1,525.21 1,525.98 1,525.20 1,525.98 0.0K
15:19 1,526.32 1,527.38 1,526.32 1,527.22 0.0K
15:20 1,527.24 1,528.85 1,527.16 1,528.13 0.0K
15:21 1,528.30 1,528.32 1,527.95 1,527.95 0.0K
15:22 1,527.73 1,528.26 1,527.63 1,528.09 0.0K
15:23 1,528.15 1,529.10 1,527.81 1,528.80 0.0K
15:24 1,528.76 1,530.23 1,528.63 1,530.23 0.0K
15:25 1,530.27 1,531.02 1,530.27 1,531.02 0.0K
15:26 1,531.43 1,533.60 1,531.17 1,533.60 0.0K
15:27 1,534.00 1,534.57 1,533.52 1,534.57 0.0K
15:28 1,534.95 1,535.43 1,534.78 1,534.97 0.0K
15:29 1,534.79 1,534.82 1,531.60 1,531.60 0.0K
15:30 1,531.98 1,533.78 1,531.98 1,533.77 0.0K
15:31 1,533.68 1,534.17 1,533.35 1,534.03 0.0K
15:32 1,533.24 1,534.48 1,533.24 1,534.32 0.0K
15:33 1,534.42 1,535.61 1,534.38 1,535.05 0.0K
15:34 1,535.10 1,538.76 1,535.10 1,538.76 0.0K
15:35 1,538.53 1,539.65 1,538.48 1,539.05 0.0K
15:36 1,539.03 1,539.03 1,536.61 1,536.61 0.0K
15:37 1,536.31 1,536.35 1,534.62 1,534.80 0.0K
15:38 1,533.87 1,534.34 1,533.23 1,534.34 0.0K
15:39 1,534.38 1,536.05 1,534.38 1,535.78 0.0K
15:40 1,535.64 1,535.94 1,534.15 1,534.15 0.0K
15:41 1,533.89 1,534.13 1,532.70 1,534.13 0.0K
15:42 1,534.14 1,534.14 1,531.16 1,531.37 0.0K
15:43 1,531.29 1,532.75 1,531.29 1,532.15 0.0K
15:44 1,532.51 1,532.51 1,530.76 1,531.09 0.0K
15:45 1,530.82 1,531.96 1,530.82 1,531.96 0.0K
15:46 1,531.94 1,531.94 1,530.97 1,531.00 0.0K
15:47 1,531.17 1,532.87 1,531.17 1,532.87 0.0K
15:48 1,533.24 1,533.56 1,532.23 1,532.35 0.0K
15:49 1,531.63 1,532.76 1,531.63 1,532.76 0.0K
15:50 1,533.97 1,533.97 1,533.05 1,533.42 0.0K
15:51 1,533.70 1,534.25 1,532.24 1,532.24 0.0K
15:52 1,532.22 1,532.70 1,532.07 1,532.66 0.0K
15:53 1,532.46 1,532.46 1,530.80 1,530.80 0.0K
15:54 1,530.41 1,530.61 1,529.54 1,530.61 0.0K
15:55 1,531.54 1,532.46 1,531.54 1,531.71 0.0K
15:56 1,532.25 1,532.47 1,531.52 1,531.52 0.0K
15:57 1,531.39 1,531.60 1,530.15 1,530.15 0.0K
15:58 1,530.16 1,530.20 1,529.59 1,529.86 0.0K
15:59 1,529.91 1,530.01 1,529.23 1,529.98 0.0K
16:00 1,530.14 1,530.14 1,529.91 1,529.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available