DJ Small-Cap

DJUSS
🏛️ usa →
1,767.45
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,541.04 1,543.91 1,541.04 1,543.82 0.0K
09:31 1,544.11 1,546.16 1,544.11 1,546.16 0.0K
09:32 1,546.21 1,548.03 1,545.71 1,545.71 0.0K
09:33 1,545.92 1,546.09 1,544.90 1,544.90 0.0K
09:34 1,544.60 1,544.60 1,541.80 1,541.80 0.0K
09:35 1,542.06 1,542.09 1,541.28 1,541.39 0.0K
09:36 1,541.06 1,541.06 1,539.68 1,539.68 0.0K
09:37 1,539.69 1,539.69 1,537.72 1,537.72 0.0K
09:38 1,537.38 1,537.38 1,536.83 1,537.35 0.0K
09:39 1,537.45 1,537.89 1,537.17 1,537.17 0.0K
09:40 1,537.20 1,537.20 1,535.87 1,536.25 0.0K
09:41 1,536.25 1,536.75 1,535.72 1,536.75 0.0K
09:42 1,537.11 1,537.29 1,535.48 1,535.48 0.0K
09:43 1,535.42 1,535.42 1,534.03 1,534.10 0.0K
09:44 1,533.98 1,533.98 1,532.81 1,532.81 0.0K
09:45 1,532.93 1,534.84 1,532.89 1,534.55 0.0K
09:46 1,534.54 1,534.88 1,534.01 1,534.01 0.0K
09:47 1,534.22 1,534.48 1,533.67 1,534.22 0.0K
09:48 1,534.14 1,534.14 1,531.83 1,531.98 0.0K
09:49 1,532.06 1,532.14 1,531.81 1,532.00 0.0K
09:50 1,532.07 1,533.79 1,532.07 1,533.36 0.0K
09:51 1,533.42 1,533.62 1,532.35 1,532.35 0.0K
09:52 1,532.15 1,533.65 1,531.30 1,531.34 0.0K
09:53 1,531.16 1,531.43 1,530.47 1,530.47 0.0K
09:54 1,530.46 1,530.46 1,528.67 1,528.67 0.0K
09:55 1,528.53 1,528.73 1,527.58 1,527.58 0.0K
09:56 1,527.58 1,527.58 1,525.58 1,525.60 0.0K
09:57 1,525.56 1,526.31 1,525.42 1,526.31 0.0K
09:58 1,526.43 1,526.92 1,526.27 1,526.86 0.0K
09:59 1,526.98 1,528.33 1,526.98 1,528.23 0.0K
10:00 1,527.36 1,527.90 1,527.01 1,527.90 0.0K
10:01 1,527.94 1,529.61 1,527.94 1,528.96 0.0K
10:02 1,528.91 1,529.16 1,527.51 1,527.51 0.0K
10:03 1,527.43 1,527.43 1,525.92 1,527.16 0.0K
10:04 1,527.04 1,527.23 1,526.27 1,526.40 0.0K
10:05 1,526.47 1,528.17 1,526.47 1,528.15 0.0K
10:06 1,528.12 1,529.39 1,528.12 1,529.31 0.0K
10:07 1,529.28 1,529.69 1,527.69 1,527.69 0.0K
10:08 1,527.76 1,527.76 1,526.80 1,527.69 0.0K
10:09 1,527.65 1,527.75 1,527.37 1,527.42 0.0K
10:10 1,527.64 1,528.39 1,527.64 1,528.39 0.0K
10:11 1,528.42 1,528.42 1,526.61 1,526.61 0.0K
10:12 1,526.47 1,526.63 1,525.79 1,526.63 0.0K
10:13 1,526.51 1,527.41 1,526.48 1,527.41 0.0K
10:14 1,527.53 1,528.17 1,527.43 1,527.62 0.0K
10:15 1,527.55 1,527.55 1,526.42 1,526.68 0.0K
10:16 1,526.59 1,526.59 1,525.52 1,525.61 0.0K
10:17 1,525.74 1,525.83 1,525.33 1,525.71 0.0K
10:18 1,525.78 1,525.78 1,525.15 1,525.77 0.0K
10:19 1,526.10 1,526.98 1,526.10 1,526.98 0.0K
10:20 1,527.12 1,528.18 1,527.12 1,527.88 0.0K
10:21 1,528.06 1,528.86 1,527.94 1,527.94 0.0K
10:22 1,527.85 1,528.28 1,527.57 1,527.57 0.0K
10:23 1,527.38 1,527.42 1,525.04 1,525.04 0.0K
10:24 1,525.15 1,526.12 1,525.09 1,526.08 0.0K
10:25 1,526.14 1,526.36 1,525.94 1,526.34 0.0K
10:26 1,526.38 1,527.13 1,526.38 1,527.10 0.0K
10:27 1,527.25 1,528.94 1,527.25 1,528.72 0.0K
10:28 1,528.66 1,528.96 1,528.37 1,528.59 0.0K
10:29 1,528.77 1,529.24 1,528.44 1,528.44 0.0K
10:30 1,528.40 1,528.40 1,527.52 1,527.52 0.0K
10:31 1,527.27 1,527.34 1,525.67 1,525.98 0.0K
10:32 1,525.74 1,525.74 1,524.21 1,524.21 0.0K
10:33 1,524.57 1,525.24 1,524.48 1,524.75 0.0K
10:34 1,524.68 1,524.68 1,523.88 1,523.97 0.0K
10:35 1,524.11 1,524.30 1,523.66 1,524.30 0.0K
10:36 1,524.53 1,524.90 1,524.39 1,524.42 0.0K
10:37 1,523.97 1,523.97 1,523.29 1,523.31 0.0K
10:38 1,523.29 1,523.29 1,522.73 1,522.88 0.0K
10:39 1,522.94 1,523.00 1,522.54 1,522.54 0.0K
10:40 1,522.45 1,522.51 1,521.08 1,521.08 0.0K
10:41 1,521.10 1,521.31 1,519.67 1,519.89 0.0K
10:42 1,520.02 1,521.44 1,520.02 1,521.44 0.0K
10:43 1,521.38 1,521.38 1,520.32 1,520.69 0.0K
10:44 1,520.68 1,520.69 1,520.17 1,520.19 0.0K
10:45 1,520.18 1,520.62 1,520.18 1,520.62 0.0K
10:46 1,520.68 1,520.91 1,519.99 1,519.99 0.0K
10:47 1,520.25 1,520.92 1,520.25 1,520.90 0.0K
10:48 1,520.73 1,520.73 1,519.69 1,519.69 0.0K
10:49 1,519.56 1,519.56 1,519.04 1,519.05 0.0K
10:50 1,519.16 1,519.73 1,519.00 1,519.73 0.0K
10:51 1,519.94 1,520.53 1,519.94 1,520.50 0.0K
10:52 1,520.46 1,521.00 1,520.46 1,520.96 0.0K
10:53 1,521.32 1,522.06 1,521.32 1,521.45 0.0K
10:54 1,521.45 1,523.14 1,521.38 1,523.05 0.0K
10:55 1,522.91 1,522.91 1,521.85 1,521.85 0.0K
10:56 1,521.72 1,521.72 1,519.67 1,519.90 0.0K
10:57 1,519.84 1,519.87 1,519.29 1,519.29 0.0K
10:58 1,519.09 1,519.29 1,518.86 1,518.95 0.0K
10:59 1,518.97 1,518.97 1,518.24 1,518.41 0.0K
11:00 1,518.55 1,518.78 1,518.50 1,518.78 0.0K
11:01 1,518.95 1,519.12 1,518.49 1,518.53 0.0K
11:02 1,518.47 1,518.47 1,517.50 1,517.50 0.0K
11:03 1,517.52 1,517.96 1,517.06 1,517.96 0.0K
11:04 1,517.90 1,517.93 1,517.37 1,517.45 0.0K
11:05 1,517.50 1,517.63 1,517.24 1,517.58 0.0K
11:06 1,517.63 1,517.63 1,516.84 1,517.00 0.0K
11:07 1,516.95 1,516.95 1,515.91 1,515.92 0.0K
11:08 1,515.78 1,515.84 1,514.25 1,514.57 0.0K
11:09 1,514.62 1,516.35 1,514.62 1,516.33 0.0K
11:10 1,516.41 1,516.91 1,516.41 1,516.52 0.0K
11:11 1,516.66 1,517.39 1,516.66 1,517.37 0.0K
11:12 1,517.40 1,517.48 1,516.55 1,516.55 0.0K
11:13 1,516.53 1,517.10 1,516.41 1,517.10 0.0K
11:14 1,517.27 1,517.27 1,517.12 1,517.24 0.0K
11:15 1,517.34 1,517.69 1,517.19 1,517.19 0.0K
11:16 1,517.24 1,517.24 1,516.32 1,516.32 0.0K
11:17 1,516.35 1,518.70 1,516.35 1,518.70 0.0K
11:18 1,518.94 1,519.84 1,518.94 1,519.78 0.0K
11:19 1,519.79 1,519.79 1,518.99 1,518.99 0.0K
11:20 1,518.89 1,518.89 1,518.52 1,518.61 0.0K
11:21 1,518.63 1,518.63 1,517.55 1,517.55 0.0K
11:22 1,517.49 1,517.49 1,517.28 1,517.40 0.0K
11:23 1,517.47 1,519.55 1,517.47 1,519.55 0.0K
11:24 1,519.51 1,521.30 1,519.51 1,520.86 0.0K
11:25 1,520.83 1,521.00 1,520.76 1,520.80 0.0K
11:26 1,520.83 1,521.88 1,520.83 1,521.88 0.0K
11:27 1,521.97 1,522.56 1,521.97 1,522.41 0.0K
11:28 1,522.48 1,522.54 1,522.32 1,522.38 0.0K
11:29 1,522.12 1,522.25 1,521.74 1,522.17 0.0K
11:30 1,522.19 1,522.43 1,522.14 1,522.15 0.0K
11:31 1,522.08 1,522.55 1,521.83 1,522.55 0.0K
11:32 1,522.62 1,523.81 1,522.62 1,523.40 0.0K
11:33 1,523.38 1,523.43 1,522.99 1,523.03 0.0K
11:34 1,523.00 1,523.31 1,523.00 1,523.26 0.0K
11:35 1,523.25 1,524.43 1,523.18 1,524.43 0.0K
11:36 1,524.51 1,524.84 1,524.51 1,524.58 0.0K
11:37 1,524.76 1,524.93 1,524.76 1,524.93 0.0K
11:38 1,524.64 1,525.30 1,524.64 1,525.28 0.0K
11:39 1,525.22 1,525.22 1,524.92 1,525.02 0.0K
11:40 1,525.02 1,525.02 1,524.68 1,524.75 0.0K
11:41 1,524.66 1,524.80 1,524.66 1,524.80 0.0K
11:42 1,524.90 1,525.16 1,524.90 1,525.14 0.0K
11:43 1,525.14 1,525.87 1,525.14 1,525.87 0.0K
11:44 1,525.91 1,526.01 1,525.75 1,525.82 0.0K
11:45 1,525.75 1,525.75 1,524.67 1,525.58 0.0K
11:46 1,525.69 1,526.67 1,525.69 1,526.67 0.0K
11:47 1,526.65 1,526.82 1,526.15 1,526.15 0.0K
11:48 1,526.08 1,526.08 1,525.60 1,525.92 0.0K
11:49 1,525.88 1,525.88 1,525.17 1,525.29 0.0K
11:50 1,525.29 1,525.50 1,524.73 1,524.73 0.0K
11:51 1,524.76 1,525.15 1,524.70 1,524.98 0.0K
11:52 1,524.92 1,525.58 1,524.92 1,525.46 0.0K
11:53 1,525.59 1,525.59 1,525.00 1,525.00 0.0K
11:54 1,524.84 1,524.90 1,524.72 1,524.78 0.0K
11:55 1,524.78 1,524.78 1,523.79 1,523.80 0.0K
11:56 1,523.80 1,523.80 1,522.29 1,522.33 0.0K
11:57 1,522.16 1,522.16 1,521.59 1,521.81 0.0K
11:58 1,522.21 1,524.13 1,522.21 1,524.13 0.0K
11:59 1,524.36 1,524.89 1,524.36 1,524.89 0.0K
12:00 1,524.80 1,524.80 1,523.83 1,524.17 0.0K
12:01 1,524.23 1,524.52 1,524.03 1,524.50 0.0K
12:02 1,524.50 1,524.50 1,524.16 1,524.19 0.0K
12:03 1,524.23 1,524.23 1,523.21 1,523.21 0.0K
12:04 1,523.14 1,523.42 1,522.89 1,523.42 0.0K
12:05 1,523.50 1,524.75 1,523.50 1,524.75 0.0K
12:06 1,524.73 1,525.09 1,524.73 1,524.90 0.0K
12:07 1,524.90 1,525.09 1,524.90 1,524.99 0.0K
12:08 1,525.03 1,525.42 1,525.03 1,525.42 0.0K
12:09 1,525.66 1,526.48 1,525.66 1,526.48 0.0K
12:10 1,526.42 1,526.94 1,526.33 1,526.88 0.0K
12:11 1,526.85 1,527.88 1,525.62 1,525.93 0.0K
12:12 1,525.85 1,526.83 1,525.76 1,526.83 0.0K
12:13 1,526.88 1,527.20 1,526.85 1,527.20 0.0K
12:14 1,527.40 1,528.81 1,527.40 1,528.74 0.0K
12:15 1,528.79 1,528.89 1,527.93 1,528.01 0.0K
12:16 1,528.05 1,528.05 1,527.88 1,527.98 0.0K
12:17 1,527.91 1,528.00 1,527.75 1,528.00 0.0K
12:18 1,527.97 1,527.97 1,527.09 1,527.42 0.0K
12:19 1,527.41 1,528.07 1,527.25 1,528.07 0.0K
12:20 1,528.28 1,528.95 1,528.28 1,528.95 0.0K
12:21 1,528.99 1,529.61 1,528.99 1,529.61 0.0K
12:22 1,529.55 1,529.89 1,529.55 1,529.60 0.0K
12:23 1,529.68 1,530.07 1,529.68 1,529.99 0.0K
12:24 1,530.08 1,530.37 1,530.08 1,530.29 0.0K
12:25 1,530.05 1,530.05 1,528.72 1,528.72 0.0K
12:26 1,528.40 1,528.40 1,527.17 1,527.26 0.0K
12:27 1,527.46 1,528.30 1,527.46 1,528.30 0.0K
12:28 1,528.36 1,529.07 1,528.36 1,529.01 0.0K
12:29 1,529.05 1,529.05 1,527.99 1,528.24 0.0K
12:30 1,528.40 1,529.17 1,528.40 1,529.17 0.0K
12:31 1,529.14 1,529.36 1,529.14 1,529.26 0.0K
12:32 1,529.19 1,530.39 1,529.19 1,530.39 0.0K
12:33 1,530.53 1,530.62 1,530.45 1,530.52 0.0K
12:34 1,530.55 1,531.11 1,530.49 1,531.11 0.0K
12:35 1,531.12 1,531.21 1,531.05 1,531.20 0.0K
12:36 1,531.22 1,531.68 1,531.22 1,531.56 0.0K
12:37 1,531.63 1,531.94 1,531.63 1,531.70 0.0K
12:38 1,531.70 1,532.04 1,531.70 1,531.91 0.0K
12:39 1,531.88 1,531.88 1,530.45 1,530.45 0.0K
12:40 1,530.18 1,530.18 1,528.40 1,528.40 0.0K
12:41 1,528.51 1,528.52 1,527.15 1,527.38 0.0K
12:42 1,527.33 1,527.33 1,526.10 1,526.28 0.0K
12:43 1,526.31 1,526.40 1,525.76 1,525.92 0.0K
12:44 1,526.06 1,526.08 1,525.76 1,525.84 0.0K
12:45 1,525.94 1,526.35 1,525.91 1,526.31 0.0K
12:46 1,526.24 1,526.86 1,525.88 1,526.86 0.0K
12:47 1,526.95 1,528.51 1,526.95 1,528.51 0.0K
12:48 1,528.60 1,529.88 1,528.60 1,529.88 0.0K
12:49 1,530.25 1,531.48 1,530.25 1,531.46 0.0K
12:50 1,531.48 1,531.64 1,531.48 1,531.56 0.0K
12:51 1,531.54 1,531.54 1,531.17 1,531.17 0.0K
12:52 1,531.20 1,531.20 1,529.30 1,529.30 0.0K
12:53 1,529.44 1,529.44 1,528.69 1,528.69 0.0K
12:54 1,528.67 1,529.78 1,528.59 1,529.78 0.0K
12:55 1,529.85 1,530.23 1,529.85 1,530.09 0.0K
12:56 1,529.98 1,529.98 1,529.73 1,529.73 0.0K
12:57 1,529.60 1,529.60 1,528.13 1,528.13 0.0K
12:58 1,528.03 1,528.03 1,527.01 1,527.01 0.0K
12:59 1,527.00 1,527.01 1,526.24 1,526.24 0.0K
13:00 1,526.30 1,526.30 1,525.82 1,526.25 0.0K
13:01 1,526.40 1,526.54 1,526.40 1,526.50 0.0K
13:02 1,526.80 1,526.95 1,526.68 1,526.84 0.0K
13:03 1,526.90 1,527.16 1,526.43 1,526.43 0.0K
13:04 1,526.41 1,526.66 1,526.34 1,526.66 0.0K
13:05 1,526.66 1,526.66 1,525.63 1,526.53 0.0K
13:06 1,527.25 1,527.35 1,527.02 1,527.04 0.0K
13:07 1,527.18 1,527.18 1,526.43 1,526.43 0.0K
13:08 1,526.38 1,527.41 1,526.38 1,527.41 0.0K
13:09 1,527.40 1,528.55 1,527.40 1,528.55 0.0K
13:10 1,528.55 1,528.62 1,528.31 1,528.40 0.0K
13:11 1,528.44 1,528.44 1,528.11 1,528.40 0.0K
13:12 1,528.37 1,528.96 1,528.37 1,528.96 0.0K
13:13 1,529.18 1,529.74 1,529.18 1,529.59 0.0K
13:14 1,529.72 1,530.19 1,529.72 1,530.19 0.0K
13:15 1,530.19 1,530.19 1,529.70 1,529.83 0.0K
13:16 1,529.87 1,529.87 1,529.56 1,529.68 0.0K
13:17 1,529.67 1,529.67 1,529.31 1,529.46 0.0K
13:18 1,529.47 1,529.58 1,529.21 1,529.21 0.0K
13:19 1,529.41 1,530.36 1,529.41 1,530.14 0.0K
13:20 1,530.21 1,531.06 1,530.16 1,531.03 0.0K
13:21 1,531.08 1,531.82 1,531.08 1,531.82 0.0K
13:22 1,531.87 1,532.55 1,531.87 1,532.55 0.0K
13:23 1,532.62 1,533.06 1,532.62 1,533.06 0.0K
13:24 1,533.04 1,533.11 1,532.95 1,532.98 0.0K
13:25 1,532.91 1,532.92 1,531.87 1,531.87 0.0K
13:26 1,531.98 1,532.43 1,531.98 1,532.15 0.0K
13:27 1,532.14 1,532.33 1,532.07 1,532.33 0.0K
13:28 1,532.27 1,533.04 1,532.22 1,533.04 0.0K
13:29 1,533.11 1,533.43 1,533.11 1,533.43 0.0K
13:30 1,533.40 1,534.08 1,533.40 1,534.08 0.0K
13:31 1,534.12 1,534.89 1,534.12 1,534.88 0.0K
13:32 1,534.93 1,535.06 1,534.52 1,535.06 0.0K
13:33 1,535.12 1,535.13 1,534.57 1,534.57 0.0K
13:34 1,534.08 1,534.13 1,533.71 1,533.72 0.0K
13:35 1,533.95 1,534.15 1,533.95 1,534.09 0.0K
13:36 1,534.10 1,534.52 1,534.10 1,534.48 0.0K
13:37 1,534.56 1,534.94 1,534.56 1,534.94 0.0K
13:38 1,534.96 1,534.96 1,534.12 1,534.22 0.0K
13:39 1,534.28 1,534.51 1,533.93 1,533.93 0.0K
13:40 1,533.93 1,534.31 1,533.93 1,534.24 0.0K
13:41 1,534.25 1,534.25 1,533.76 1,533.82 0.0K
13:42 1,533.93 1,534.18 1,533.83 1,534.13 0.0K
13:43 1,534.13 1,534.23 1,534.09 1,534.09 0.0K
13:44 1,534.05 1,534.05 1,533.16 1,533.16 0.0K
13:45 1,533.12 1,533.65 1,533.00 1,533.65 0.0K
13:46 1,533.74 1,534.10 1,533.70 1,534.10 0.0K
13:47 1,534.23 1,534.37 1,534.19 1,534.19 0.0K
13:48 1,534.22 1,534.37 1,534.22 1,534.27 0.0K
13:49 1,534.21 1,534.21 1,532.99 1,532.99 0.0K
13:50 1,532.90 1,532.90 1,531.68 1,531.88 0.0K
13:51 1,532.03 1,532.48 1,532.03 1,532.48 0.0K
13:52 1,532.50 1,532.54 1,532.20 1,532.27 0.0K
13:53 1,531.97 1,532.04 1,531.47 1,531.47 0.0K
13:54 1,531.42 1,531.42 1,529.82 1,529.85 0.0K
13:55 1,529.84 1,529.84 1,529.47 1,529.47 0.0K
13:56 1,529.22 1,529.22 1,526.69 1,526.69 0.0K
13:57 1,526.71 1,526.71 1,525.85 1,525.85 0.0K
13:58 1,525.88 1,525.88 1,525.34 1,525.34 0.0K
13:59 1,525.48 1,525.48 1,524.82 1,524.82 0.0K
14:00 1,524.70 1,526.00 1,524.38 1,526.00 0.0K
14:01 1,526.04 1,527.33 1,526.04 1,527.31 0.0K
14:02 1,527.41 1,528.25 1,527.41 1,527.76 0.0K
14:03 1,527.77 1,527.81 1,527.02 1,527.02 0.0K
14:04 1,526.96 1,526.96 1,525.97 1,525.97 0.0K
14:05 1,525.95 1,525.95 1,525.65 1,525.79 0.0K
14:06 1,525.87 1,525.87 1,524.88 1,524.88 0.0K
14:07 1,524.90 1,525.31 1,524.68 1,525.31 0.0K
14:08 1,525.52 1,526.10 1,525.52 1,526.09 0.0K
14:09 1,526.10 1,526.39 1,526.10 1,526.38 0.0K
14:10 1,526.66 1,528.62 1,526.66 1,528.62 0.0K
14:11 1,528.72 1,529.77 1,528.72 1,529.35 0.0K
14:12 1,529.30 1,529.30 1,528.95 1,529.11 0.0K
14:13 1,529.11 1,530.04 1,529.11 1,529.97 0.0K
14:14 1,530.05 1,530.61 1,530.05 1,530.45 0.0K
14:15 1,530.48 1,531.07 1,530.46 1,530.85 0.0K
14:16 1,530.86 1,530.98 1,530.69 1,530.71 0.0K
14:17 1,530.68 1,531.46 1,530.68 1,531.33 0.0K
14:18 1,531.52 1,531.77 1,531.52 1,531.70 0.0K
14:19 1,531.68 1,531.87 1,531.59 1,531.87 0.0K
14:20 1,532.03 1,532.69 1,532.03 1,532.69 0.0K
14:21 1,532.71 1,532.87 1,532.33 1,532.34 0.0K
14:22 1,532.29 1,532.71 1,532.29 1,532.57 0.0K
14:23 1,532.24 1,532.24 1,531.27 1,531.27 0.0K
14:24 1,531.27 1,532.09 1,531.26 1,532.09 0.0K
14:25 1,532.12 1,532.37 1,532.09 1,532.25 0.0K
14:26 1,532.21 1,532.25 1,532.05 1,532.10 0.0K
14:27 1,532.13 1,532.65 1,532.10 1,532.62 0.0K
14:28 1,532.61 1,533.39 1,532.61 1,533.39 0.0K
14:29 1,533.39 1,533.79 1,533.38 1,533.79 0.0K
14:30 1,533.94 1,534.23 1,533.94 1,534.23 0.0K
14:31 1,534.26 1,534.26 1,533.86 1,533.88 0.0K
14:32 1,533.86 1,534.26 1,533.79 1,534.26 0.0K
14:33 1,534.21 1,534.92 1,534.18 1,534.92 0.0K
14:34 1,535.11 1,535.11 1,534.61 1,534.77 0.0K
14:35 1,534.90 1,535.10 1,534.87 1,534.87 0.0K
14:36 1,534.72 1,534.75 1,534.06 1,534.20 0.0K
14:37 1,534.23 1,534.58 1,534.23 1,534.45 0.0K
14:38 1,534.39 1,534.39 1,534.18 1,534.24 0.0K
14:39 1,534.21 1,534.56 1,534.10 1,534.56 0.0K
14:40 1,534.64 1,535.13 1,534.64 1,535.03 0.0K
14:41 1,535.04 1,535.74 1,535.04 1,535.74 0.0K
14:42 1,535.72 1,536.11 1,535.68 1,536.11 0.0K
14:43 1,536.16 1,536.45 1,536.16 1,536.45 0.0K
14:44 1,536.46 1,536.74 1,536.46 1,536.61 0.0K
14:45 1,536.60 1,536.61 1,536.41 1,536.41 0.0K
14:46 1,536.48 1,536.88 1,536.48 1,536.57 0.0K
14:47 1,536.51 1,537.30 1,536.51 1,537.30 0.0K
14:48 1,537.36 1,538.39 1,537.36 1,538.39 0.0K
14:49 1,538.51 1,538.53 1,538.00 1,538.00 0.0K
14:50 1,537.97 1,537.97 1,536.82 1,536.82 0.0K
14:51 1,536.80 1,536.87 1,536.50 1,536.50 0.0K
14:52 1,536.34 1,536.45 1,536.32 1,536.37 0.0K
14:53 1,536.32 1,536.32 1,534.76 1,534.76 0.0K
14:54 1,534.81 1,535.35 1,534.81 1,535.29 0.0K
14:55 1,535.26 1,535.26 1,533.82 1,533.82 0.0K
14:56 1,533.82 1,534.76 1,533.82 1,534.76 0.0K
14:57 1,534.92 1,535.87 1,534.92 1,535.87 0.0K
14:58 1,535.93 1,536.41 1,535.83 1,535.85 0.0K
14:59 1,535.79 1,535.90 1,535.69 1,535.80 0.0K
15:00 1,535.63 1,535.63 1,534.38 1,534.38 0.0K
15:01 1,534.22 1,534.22 1,532.17 1,532.18 0.0K
15:02 1,532.11 1,533.57 1,532.11 1,533.57 0.0K
15:03 1,533.63 1,534.20 1,533.63 1,534.20 0.0K
15:04 1,534.00 1,534.06 1,533.74 1,534.01 0.0K
15:05 1,533.96 1,533.96 1,533.25 1,533.25 0.0K
15:06 1,533.53 1,533.66 1,532.96 1,533.14 0.0K
15:07 1,533.34 1,533.41 1,533.05 1,533.28 0.0K
15:08 1,533.24 1,533.83 1,532.97 1,533.77 0.0K
15:09 1,533.77 1,534.05 1,533.77 1,534.05 0.0K
15:10 1,533.90 1,533.93 1,533.77 1,533.93 0.0K
15:11 1,533.80 1,533.91 1,533.70 1,533.74 0.0K
15:12 1,533.70 1,533.72 1,532.96 1,532.99 0.0K
15:13 1,533.00 1,533.30 1,532.90 1,532.90 0.0K
15:14 1,532.72 1,533.08 1,532.72 1,532.91 0.0K
15:15 1,532.64 1,533.04 1,532.64 1,532.90 0.0K
15:16 1,532.67 1,532.67 1,531.64 1,531.64 0.0K
15:17 1,531.73 1,532.52 1,531.60 1,532.52 0.0K
15:18 1,532.48 1,533.12 1,532.48 1,533.12 0.0K
15:19 1,533.43 1,533.70 1,533.43 1,533.62 0.0K
15:20 1,533.63 1,533.75 1,533.32 1,533.32 0.0K
15:21 1,533.14 1,533.20 1,531.75 1,531.82 0.0K
15:22 1,531.97 1,531.97 1,529.95 1,530.01 0.0K
15:23 1,529.96 1,530.34 1,529.96 1,530.28 0.0K
15:24 1,530.39 1,531.40 1,530.39 1,531.40 0.0K
15:25 1,531.34 1,531.86 1,531.32 1,531.66 0.0K
15:26 1,531.63 1,532.05 1,531.57 1,531.88 0.0K
15:27 1,531.95 1,532.21 1,531.95 1,532.06 0.0K
15:28 1,532.24 1,532.71 1,532.24 1,532.54 0.0K
15:29 1,532.07 1,532.07 1,531.47 1,531.49 0.0K
15:30 1,531.73 1,532.14 1,531.73 1,532.14 0.0K
15:31 1,532.18 1,532.93 1,532.17 1,532.23 0.0K
15:32 1,532.34 1,532.39 1,531.18 1,531.18 0.0K
15:33 1,531.11 1,531.36 1,530.94 1,531.07 0.0K
15:34 1,531.05 1,531.05 1,530.14 1,530.14 0.0K
15:35 1,529.95 1,529.95 1,528.08 1,528.08 0.0K
15:36 1,527.84 1,527.93 1,527.35 1,527.87 0.0K
15:37 1,528.19 1,529.51 1,528.19 1,529.38 0.0K
15:38 1,529.36 1,530.09 1,529.36 1,529.60 0.0K
15:39 1,529.62 1,529.62 1,529.11 1,529.15 0.0K
15:40 1,529.22 1,529.22 1,528.82 1,528.88 0.0K
15:41 1,528.68 1,528.72 1,527.50 1,527.50 0.0K
15:42 1,527.55 1,527.69 1,527.14 1,527.68 0.0K
15:43 1,527.93 1,528.91 1,527.93 1,528.66 0.0K
15:44 1,528.68 1,529.41 1,528.68 1,529.41 0.0K
15:45 1,529.54 1,530.30 1,529.54 1,530.28 0.0K
15:46 1,530.19 1,530.19 1,529.02 1,529.03 0.0K
15:47 1,529.06 1,529.15 1,528.13 1,528.19 0.0K
15:48 1,528.25 1,529.47 1,528.25 1,529.47 0.0K
15:49 1,529.48 1,530.22 1,529.48 1,530.22 0.0K
15:50 1,529.44 1,529.62 1,526.69 1,526.69 0.0K
15:51 1,526.62 1,527.15 1,526.35 1,527.15 0.0K
15:52 1,527.18 1,527.34 1,526.67 1,526.67 0.0K
15:53 1,526.79 1,527.28 1,526.79 1,527.23 0.0K
15:54 1,527.21 1,528.03 1,526.65 1,528.03 0.0K
15:55 1,528.49 1,529.00 1,527.74 1,527.91 0.0K
15:56 1,527.82 1,527.82 1,526.50 1,526.51 0.0K
15:57 1,526.56 1,526.56 1,526.36 1,526.46 0.0K
15:58 1,526.63 1,526.90 1,526.58 1,526.76 0.0K
15:59 1,526.70 1,526.76 1,526.29 1,526.29 0.0K
16:00 1,526.39 1,526.48 1,526.39 1,526.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available