DJ Small-Cap

DJUSS
🏛️ usa →
1,767.45
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,523.76 1,523.96 1,523.28 1,523.28 0.0K
09:31 1,523.14 1,523.65 1,523.06 1,523.54 0.0K
09:32 1,523.42 1,523.68 1,523.39 1,523.39 0.0K
09:33 1,523.41 1,523.41 1,522.22 1,522.52 0.0K
09:34 1,522.52 1,524.38 1,522.51 1,524.38 0.0K
09:35 1,524.70 1,524.95 1,523.98 1,524.22 0.0K
09:36 1,524.22 1,524.76 1,522.94 1,522.94 0.0K
09:37 1,522.98 1,523.54 1,522.60 1,523.52 0.0K
09:38 1,523.38 1,524.01 1,523.38 1,523.87 0.0K
09:39 1,523.81 1,523.90 1,523.30 1,523.54 0.0K
09:40 1,523.46 1,524.62 1,523.46 1,524.21 0.0K
09:41 1,524.14 1,524.97 1,524.14 1,524.69 0.0K
09:42 1,524.80 1,525.80 1,524.80 1,525.31 0.0K
09:43 1,524.99 1,525.03 1,523.90 1,524.13 0.0K
09:44 1,524.13 1,524.13 1,523.34 1,523.34 0.0K
09:45 1,523.26 1,523.30 1,522.44 1,522.92 0.0K
09:46 1,522.79 1,522.79 1,521.84 1,521.84 0.0K
09:47 1,521.80 1,521.80 1,521.27 1,521.76 0.0K
09:48 1,521.67 1,521.69 1,521.29 1,521.36 0.0K
09:49 1,521.18 1,521.26 1,520.42 1,520.42 0.0K
09:50 1,520.39 1,520.50 1,519.02 1,519.02 0.0K
09:51 1,519.11 1,519.28 1,518.71 1,518.90 0.0K
09:52 1,518.87 1,518.87 1,517.71 1,517.71 0.0K
09:53 1,517.67 1,517.67 1,516.38 1,516.38 0.0K
09:54 1,516.42 1,516.42 1,515.26 1,515.26 0.0K
09:55 1,515.32 1,515.41 1,514.58 1,514.93 0.0K
09:56 1,514.92 1,514.92 1,513.32 1,513.32 0.0K
09:57 1,513.26 1,513.26 1,512.03 1,512.08 0.0K
09:58 1,512.19 1,512.21 1,511.72 1,512.15 0.0K
09:59 1,512.31 1,512.38 1,512.23 1,512.30 0.0K
10:00 1,511.82 1,512.86 1,510.99 1,512.83 0.0K
10:01 1,512.74 1,512.79 1,512.33 1,512.60 0.0K
10:02 1,512.64 1,512.64 1,512.15 1,512.61 0.0K
10:03 1,512.74 1,515.40 1,512.66 1,515.20 0.0K
10:04 1,515.06 1,515.06 1,514.12 1,514.37 0.0K
10:05 1,514.41 1,516.84 1,514.41 1,516.83 0.0K
10:06 1,517.29 1,517.29 1,515.90 1,516.33 0.0K
10:07 1,516.37 1,516.42 1,515.99 1,516.42 0.0K
10:08 1,516.47 1,516.68 1,515.83 1,515.86 0.0K
10:09 1,515.92 1,516.63 1,515.92 1,516.40 0.0K
10:10 1,516.39 1,516.75 1,515.82 1,516.75 0.0K
10:11 1,516.55 1,516.85 1,515.70 1,515.87 0.0K
10:12 1,515.85 1,518.32 1,515.85 1,518.32 0.0K
10:13 1,518.46 1,518.60 1,518.28 1,518.28 0.0K
10:14 1,518.24 1,519.74 1,517.84 1,519.74 0.0K
10:15 1,519.86 1,520.08 1,519.63 1,520.01 0.0K
10:16 1,520.02 1,520.08 1,519.70 1,519.72 0.0K
10:17 1,519.76 1,520.25 1,519.69 1,520.03 0.0K
10:18 1,520.09 1,520.34 1,519.66 1,520.34 0.0K
10:19 1,520.30 1,521.36 1,520.30 1,521.31 0.0K
10:20 1,521.10 1,521.79 1,521.10 1,521.73 0.0K
10:21 1,521.87 1,521.87 1,520.75 1,520.82 0.0K
10:22 1,520.80 1,520.80 1,520.14 1,520.25 0.0K
10:23 1,520.19 1,520.19 1,519.37 1,519.37 0.0K
10:24 1,519.34 1,520.91 1,519.11 1,520.91 0.0K
10:25 1,521.12 1,522.47 1,521.12 1,521.94 0.0K
10:26 1,522.01 1,522.02 1,521.37 1,521.37 0.0K
10:27 1,521.23 1,521.23 1,520.31 1,520.42 0.0K
10:28 1,520.37 1,520.37 1,519.06 1,519.06 0.0K
10:29 1,518.65 1,518.65 1,518.16 1,518.18 0.0K
10:30 1,518.19 1,520.68 1,518.19 1,520.58 0.0K
10:31 1,520.54 1,521.01 1,520.22 1,520.22 0.0K
10:32 1,520.16 1,520.19 1,519.94 1,520.00 0.0K
10:33 1,520.15 1,520.19 1,519.15 1,519.29 0.0K
10:34 1,519.08 1,519.08 1,518.54 1,518.54 0.0K
10:35 1,518.55 1,518.96 1,517.89 1,518.03 0.0K
10:36 1,518.00 1,518.00 1,516.72 1,516.80 0.0K
10:37 1,516.64 1,516.95 1,516.54 1,516.54 0.0K
10:38 1,516.55 1,516.62 1,516.16 1,516.19 0.0K
10:39 1,516.17 1,516.37 1,515.35 1,515.53 0.0K
10:40 1,515.56 1,515.66 1,514.96 1,515.28 0.0K
10:41 1,515.32 1,515.32 1,514.82 1,514.85 0.0K
10:42 1,514.91 1,514.99 1,514.32 1,514.36 0.0K
10:43 1,514.39 1,515.06 1,514.26 1,515.06 0.0K
10:44 1,515.06 1,515.20 1,514.88 1,515.13 0.0K
10:45 1,515.13 1,515.95 1,515.03 1,515.63 0.0K
10:46 1,515.80 1,516.11 1,515.39 1,515.39 0.0K
10:47 1,514.93 1,514.95 1,514.16 1,514.16 0.0K
10:48 1,514.17 1,514.17 1,513.33 1,513.50 0.0K
10:49 1,513.47 1,513.55 1,513.29 1,513.55 0.0K
10:50 1,513.67 1,514.32 1,513.66 1,514.14 0.0K
10:51 1,514.06 1,515.21 1,514.06 1,515.20 0.0K
10:52 1,515.23 1,515.64 1,515.18 1,515.31 0.0K
10:53 1,515.21 1,515.87 1,515.21 1,515.87 0.0K
10:54 1,515.91 1,515.91 1,514.43 1,514.52 0.0K
10:55 1,514.49 1,514.49 1,513.87 1,514.04 0.0K
10:56 1,513.99 1,513.99 1,513.20 1,513.20 0.0K
10:57 1,513.10 1,513.10 1,512.48 1,512.66 0.0K
10:58 1,512.59 1,512.59 1,511.98 1,512.02 0.0K
10:59 1,512.03 1,513.24 1,512.03 1,513.24 0.0K
11:00 1,514.79 1,515.58 1,514.79 1,515.18 0.0K
11:01 1,515.20 1,515.26 1,514.85 1,514.85 0.0K
11:02 1,514.57 1,514.76 1,514.53 1,514.55 0.0K
11:03 1,514.58 1,514.58 1,514.35 1,514.51 0.0K
11:04 1,514.50 1,514.50 1,514.12 1,514.20 0.0K
11:05 1,514.18 1,515.00 1,514.18 1,514.56 0.0K
11:06 1,514.47 1,514.50 1,513.87 1,513.87 0.0K
11:07 1,513.72 1,513.72 1,512.40 1,512.40 0.0K
11:08 1,512.36 1,512.36 1,511.32 1,511.32 0.0K
11:09 1,511.36 1,511.36 1,510.72 1,510.84 0.0K
11:10 1,510.97 1,511.43 1,510.92 1,511.34 0.0K
11:11 1,511.31 1,511.31 1,510.78 1,510.78 0.0K
11:12 1,510.86 1,510.86 1,510.00 1,510.41 0.0K
11:13 1,510.37 1,510.41 1,510.27 1,510.41 0.0K
11:14 1,510.30 1,510.32 1,510.13 1,510.32 0.0K
11:15 1,510.41 1,510.41 1,509.87 1,509.87 0.0K
11:16 1,509.77 1,510.13 1,509.68 1,509.97 0.0K
11:17 1,510.07 1,510.19 1,509.77 1,509.84 0.0K
11:18 1,509.86 1,510.21 1,509.85 1,510.21 0.0K
11:19 1,510.21 1,510.21 1,510.03 1,510.21 0.0K
11:20 1,510.37 1,510.57 1,510.35 1,510.49 0.0K
11:21 1,510.55 1,510.55 1,510.26 1,510.40 0.0K
11:22 1,510.42 1,510.42 1,510.00 1,510.10 0.0K
11:23 1,510.00 1,510.29 1,509.88 1,510.27 0.0K
11:24 1,510.30 1,510.73 1,510.30 1,510.73 0.0K
11:25 1,510.77 1,511.23 1,510.21 1,510.21 0.0K
11:26 1,510.02 1,510.22 1,509.78 1,509.80 0.0K
11:27 1,509.85 1,509.85 1,509.30 1,509.30 0.0K
11:28 1,509.23 1,509.71 1,509.23 1,509.71 0.0K
11:29 1,509.62 1,509.62 1,508.76 1,508.82 0.0K
11:30 1,508.74 1,509.10 1,508.65 1,508.65 0.0K
11:31 1,508.64 1,508.64 1,507.82 1,507.82 0.0K
11:32 1,507.74 1,508.45 1,507.66 1,508.45 0.0K
11:33 1,508.49 1,508.92 1,508.49 1,508.89 0.0K
11:34 1,508.72 1,508.72 1,507.99 1,507.99 0.0K
11:35 1,507.92 1,507.92 1,506.42 1,506.42 0.0K
11:36 1,506.32 1,506.32 1,504.92 1,504.94 0.0K
11:37 1,504.99 1,505.18 1,504.81 1,504.81 0.0K
11:38 1,504.78 1,504.78 1,503.74 1,503.95 0.0K
11:39 1,503.86 1,504.21 1,503.86 1,504.20 0.0K
11:40 1,504.24 1,504.24 1,503.55 1,503.55 0.0K
11:41 1,503.61 1,503.61 1,503.37 1,503.46 0.0K
11:42 1,503.45 1,506.57 1,503.33 1,506.32 0.0K
11:43 1,506.13 1,507.39 1,506.13 1,507.38 0.0K
11:44 1,507.32 1,508.63 1,507.32 1,507.63 0.0K
11:45 1,507.46 1,507.46 1,506.46 1,506.69 0.0K
11:46 1,506.16 1,506.16 1,504.48 1,504.57 0.0K
11:47 1,504.52 1,505.19 1,504.50 1,505.19 0.0K
11:48 1,505.29 1,505.29 1,505.10 1,505.14 0.0K
11:49 1,505.12 1,506.25 1,505.12 1,506.25 0.0K
11:50 1,506.31 1,506.31 1,505.48 1,505.58 0.0K
11:51 1,505.32 1,505.32 1,504.03 1,504.25 0.0K
11:52 1,504.15 1,504.15 1,503.58 1,503.96 0.0K
11:53 1,503.94 1,503.96 1,503.67 1,503.67 0.0K
11:54 1,503.65 1,503.70 1,503.12 1,503.21 0.0K
11:55 1,503.34 1,503.39 1,503.00 1,503.00 0.0K
11:56 1,503.00 1,503.00 1,501.82 1,501.91 0.0K
11:57 1,501.95 1,502.63 1,501.79 1,502.63 0.0K
11:58 1,502.73 1,502.73 1,502.49 1,502.52 0.0K
11:59 1,502.48 1,502.48 1,501.94 1,501.97 0.0K
12:00 1,502.00 1,502.47 1,501.80 1,502.35 0.0K
12:01 1,502.36 1,502.36 1,501.76 1,501.76 0.0K
12:02 1,501.80 1,502.62 1,501.80 1,502.62 0.0K
12:03 1,502.65 1,502.87 1,502.41 1,502.87 0.0K
12:04 1,503.23 1,504.37 1,503.23 1,504.28 0.0K
12:05 1,504.28 1,504.28 1,503.12 1,503.12 0.0K
12:06 1,503.05 1,503.05 1,502.33 1,502.50 0.0K
12:07 1,502.52 1,503.51 1,502.52 1,503.50 0.0K
12:08 1,503.54 1,504.63 1,503.54 1,504.63 0.0K
12:09 1,504.59 1,505.22 1,504.59 1,504.88 0.0K
12:10 1,504.95 1,505.01 1,504.73 1,504.73 0.0K
12:11 1,504.60 1,504.60 1,503.46 1,503.69 0.0K
12:12 1,503.66 1,504.53 1,503.66 1,504.39 0.0K
12:13 1,504.41 1,504.41 1,504.13 1,504.24 0.0K
12:14 1,504.20 1,504.21 1,503.18 1,503.18 0.0K
12:15 1,503.11 1,503.11 1,502.05 1,502.05 0.0K
12:16 1,502.03 1,502.28 1,501.86 1,502.28 0.0K
12:17 1,502.47 1,502.69 1,502.20 1,502.69 0.0K
12:18 1,502.65 1,503.14 1,502.52 1,503.14 0.0K
12:19 1,503.15 1,503.37 1,502.97 1,503.37 0.0K
12:20 1,503.36 1,504.07 1,503.36 1,504.04 0.0K
12:21 1,503.99 1,504.19 1,503.64 1,503.64 0.0K
12:22 1,503.55 1,504.04 1,503.55 1,503.74 0.0K
12:23 1,503.51 1,503.62 1,503.43 1,503.49 0.0K
12:24 1,503.46 1,503.59 1,503.40 1,503.50 0.0K
12:25 1,503.64 1,503.73 1,503.48 1,503.48 0.0K
12:26 1,503.42 1,503.43 1,503.10 1,503.11 0.0K
12:27 1,503.07 1,503.41 1,503.07 1,503.41 0.0K
12:28 1,503.33 1,503.41 1,503.21 1,503.39 0.0K
12:29 1,503.63 1,503.81 1,503.54 1,503.54 0.0K
12:30 1,503.25 1,503.83 1,502.58 1,503.83 0.0K
12:31 1,503.90 1,505.52 1,503.90 1,505.52 0.0K
12:32 1,505.68 1,505.68 1,504.85 1,504.96 0.0K
12:33 1,504.98 1,505.72 1,504.94 1,505.66 0.0K
12:34 1,505.69 1,506.47 1,505.69 1,506.47 0.0K
12:35 1,506.45 1,506.45 1,505.86 1,505.86 0.0K
12:36 1,505.92 1,506.47 1,505.92 1,506.47 0.0K
12:37 1,506.48 1,507.59 1,506.48 1,507.59 0.0K
12:38 1,507.56 1,508.29 1,507.56 1,508.29 0.0K
12:39 1,508.40 1,508.75 1,508.40 1,508.75 0.0K
12:40 1,508.78 1,508.95 1,508.72 1,508.95 0.0K
12:41 1,508.96 1,509.01 1,508.25 1,508.25 0.0K
12:42 1,508.20 1,508.23 1,507.59 1,507.70 0.0K
12:43 1,507.74 1,507.74 1,507.56 1,507.66 0.0K
12:44 1,507.73 1,507.73 1,506.07 1,506.07 0.0K
12:45 1,506.03 1,506.12 1,505.12 1,505.12 0.0K
12:46 1,505.04 1,505.04 1,504.10 1,504.12 0.0K
12:47 1,504.07 1,504.07 1,501.88 1,501.88 0.0K
12:48 1,501.81 1,501.81 1,501.30 1,501.39 0.0K
12:49 1,501.67 1,502.52 1,501.59 1,502.52 0.0K
12:50 1,502.61 1,503.83 1,502.42 1,503.83 0.0K
12:51 1,503.91 1,504.33 1,503.68 1,504.16 0.0K
12:52 1,504.12 1,505.60 1,504.12 1,505.26 0.0K
12:53 1,505.33 1,505.94 1,505.27 1,505.27 0.0K
12:54 1,505.05 1,505.05 1,504.08 1,504.10 0.0K
12:55 1,504.19 1,504.19 1,503.85 1,503.85 0.0K
12:56 1,503.71 1,503.73 1,503.65 1,503.73 0.0K
12:57 1,503.79 1,503.79 1,503.59 1,503.59 0.0K
12:58 1,503.61 1,503.91 1,503.39 1,503.91 0.0K
12:59 1,503.96 1,504.18 1,503.66 1,504.18 0.0K
13:00 1,504.22 1,504.65 1,504.10 1,504.34 0.0K
13:01 1,504.38 1,504.40 1,504.16 1,504.32 0.0K
13:02 1,504.29 1,504.30 1,504.11 1,504.11 0.0K
13:03 1,504.07 1,504.07 1,503.61 1,503.61 0.0K
13:04 1,503.70 1,504.92 1,503.70 1,504.92 0.0K
13:05 1,505.38 1,506.04 1,505.38 1,505.40 0.0K
13:06 1,505.39 1,505.39 1,504.03 1,504.03 0.0K
13:07 1,503.70 1,503.82 1,503.64 1,503.68 0.0K
13:08 1,503.68 1,503.75 1,503.63 1,503.63 0.0K
13:09 1,503.59 1,503.76 1,503.45 1,503.45 0.0K
13:10 1,503.40 1,503.40 1,502.38 1,502.38 0.0K
13:11 1,502.25 1,502.25 1,500.95 1,500.97 0.0K
13:12 1,500.93 1,500.93 1,500.53 1,500.56 0.0K
13:13 1,500.61 1,500.70 1,500.45 1,500.59 0.0K
13:14 1,500.59 1,500.60 1,500.41 1,500.45 0.0K
13:15 1,500.46 1,500.46 1,499.89 1,499.89 0.0K
13:16 1,499.94 1,499.94 1,499.23 1,499.23 0.0K
13:17 1,499.15 1,499.15 1,498.77 1,498.78 0.0K
13:18 1,498.81 1,498.81 1,497.67 1,497.77 0.0K
13:19 1,497.75 1,497.77 1,497.47 1,497.56 0.0K
13:20 1,497.49 1,497.65 1,497.38 1,497.63 0.0K
13:21 1,497.69 1,497.74 1,497.64 1,497.74 0.0K
13:22 1,497.72 1,498.68 1,497.72 1,498.68 0.0K
13:23 1,498.67 1,498.67 1,497.97 1,497.97 0.0K
13:24 1,498.00 1,498.00 1,497.59 1,497.59 0.0K
13:25 1,497.42 1,497.46 1,497.36 1,497.44 0.0K
13:26 1,497.43 1,497.44 1,496.66 1,496.66 0.0K
13:27 1,496.63 1,496.63 1,496.36 1,496.36 0.0K
13:28 1,496.46 1,497.20 1,496.46 1,497.20 0.0K
13:29 1,497.18 1,497.18 1,496.97 1,497.04 0.0K
13:30 1,496.85 1,497.03 1,496.81 1,496.87 0.0K
13:31 1,496.78 1,496.78 1,495.83 1,495.83 0.0K
13:32 1,495.76 1,495.76 1,495.15 1,495.15 0.0K
13:33 1,495.13 1,495.31 1,495.09 1,495.13 0.0K
13:34 1,495.13 1,495.21 1,495.02 1,495.02 0.0K
13:35 1,494.93 1,494.93 1,494.74 1,494.84 0.0K
13:36 1,494.91 1,494.91 1,494.40 1,494.40 0.0K
13:37 1,494.44 1,494.52 1,493.78 1,493.92 0.0K
13:38 1,494.04 1,494.20 1,493.84 1,493.88 0.0K
13:39 1,493.90 1,493.90 1,493.12 1,493.12 0.0K
13:40 1,493.20 1,493.89 1,493.20 1,493.88 0.0K
13:41 1,493.98 1,493.98 1,493.07 1,493.08 0.0K
13:42 1,493.09 1,493.12 1,493.06 1,493.07 0.0K
13:43 1,493.08 1,493.14 1,493.06 1,493.14 0.0K
13:44 1,492.99 1,492.99 1,492.49 1,492.52 0.0K
13:45 1,492.52 1,492.65 1,492.48 1,492.48 0.0K
13:46 1,492.48 1,492.48 1,492.11 1,492.21 0.0K
13:47 1,492.18 1,492.23 1,492.03 1,492.03 0.0K
13:48 1,491.98 1,492.07 1,491.57 1,491.57 0.0K
13:49 1,491.54 1,491.54 1,491.24 1,491.49 0.0K
13:50 1,491.52 1,493.05 1,491.52 1,493.05 0.0K
13:51 1,492.96 1,492.96 1,492.43 1,492.58 0.0K
13:52 1,492.61 1,494.21 1,492.61 1,494.21 0.0K
13:53 1,494.23 1,494.23 1,493.80 1,493.93 0.0K
13:54 1,493.96 1,493.99 1,493.76 1,493.99 0.0K
13:55 1,494.03 1,494.06 1,493.76 1,493.76 0.0K
13:56 1,493.77 1,493.77 1,493.60 1,493.67 0.0K
13:57 1,493.69 1,493.69 1,492.78 1,492.78 0.0K
13:58 1,492.80 1,492.81 1,492.46 1,492.46 0.0K
13:59 1,492.40 1,492.40 1,492.13 1,492.15 0.0K
14:00 1,492.08 1,493.02 1,492.06 1,493.02 0.0K
14:01 1,493.11 1,494.94 1,493.08 1,494.94 0.0K
14:02 1,494.99 1,496.47 1,494.99 1,496.46 0.0K
14:03 1,496.46 1,496.53 1,495.88 1,496.16 0.0K
14:04 1,496.18 1,496.18 1,495.81 1,495.85 0.0K
14:05 1,495.86 1,496.49 1,495.79 1,496.49 0.0K
14:06 1,496.52 1,496.61 1,496.40 1,496.40 0.0K
14:07 1,496.33 1,497.57 1,496.31 1,497.57 0.0K
14:08 1,497.56 1,498.01 1,497.51 1,498.01 0.0K
14:09 1,497.86 1,497.86 1,497.42 1,497.56 0.0K
14:10 1,497.51 1,498.18 1,497.42 1,498.18 0.0K
14:11 1,498.19 1,498.52 1,498.18 1,498.52 0.0K
14:12 1,498.55 1,499.12 1,498.53 1,499.12 0.0K
14:13 1,499.33 1,500.45 1,499.33 1,500.45 0.0K
14:14 1,500.90 1,501.45 1,500.90 1,501.27 0.0K
14:15 1,501.11 1,501.11 1,500.35 1,500.35 0.0K
14:16 1,500.06 1,500.06 1,499.23 1,499.23 0.0K
14:17 1,499.19 1,499.19 1,498.54 1,498.60 0.0K
14:18 1,498.65 1,498.65 1,498.29 1,498.29 0.0K
14:19 1,498.31 1,499.15 1,498.31 1,498.87 0.0K
14:20 1,498.44 1,498.86 1,498.28 1,498.86 0.0K
14:21 1,499.00 1,499.12 1,498.84 1,498.93 0.0K
14:22 1,498.95 1,498.95 1,498.88 1,498.89 0.0K
14:23 1,498.75 1,499.11 1,498.71 1,499.11 0.0K
14:24 1,499.15 1,499.82 1,499.15 1,499.64 0.0K
14:25 1,499.67 1,500.18 1,499.67 1,500.14 0.0K
14:26 1,500.09 1,500.09 1,499.96 1,500.02 0.0K
14:27 1,500.23 1,500.34 1,500.11 1,500.19 0.0K
14:28 1,500.14 1,500.16 1,499.46 1,499.65 0.0K
14:29 1,499.64 1,500.29 1,499.64 1,500.29 0.0K
14:30 1,500.39 1,500.39 1,499.76 1,499.80 0.0K
14:31 1,499.85 1,500.64 1,499.85 1,500.62 0.0K
14:32 1,500.84 1,501.71 1,500.84 1,501.60 0.0K
14:33 1,501.71 1,502.19 1,501.71 1,502.19 0.0K
14:34 1,502.37 1,502.59 1,501.94 1,501.94 0.0K
14:35 1,501.76 1,501.77 1,501.57 1,501.62 0.0K
14:36 1,501.51 1,502.03 1,501.46 1,501.81 0.0K
14:37 1,501.85 1,502.50 1,501.85 1,502.50 0.0K
14:38 1,502.77 1,502.77 1,502.49 1,502.50 0.0K
14:39 1,502.46 1,502.52 1,502.30 1,502.38 0.0K
14:40 1,502.38 1,502.60 1,502.33 1,502.41 0.0K
14:41 1,502.32 1,502.56 1,502.08 1,502.43 0.0K
14:42 1,502.41 1,502.99 1,502.41 1,502.99 0.0K
14:43 1,503.01 1,503.68 1,503.01 1,503.68 0.0K
14:44 1,503.66 1,504.25 1,503.66 1,504.25 0.0K
14:45 1,504.26 1,504.26 1,503.38 1,503.38 0.0K
14:46 1,503.39 1,503.79 1,503.19 1,503.79 0.0K
14:47 1,504.09 1,504.57 1,504.09 1,504.57 0.0K
14:48 1,504.56 1,505.26 1,504.56 1,505.26 0.0K
14:49 1,505.24 1,505.40 1,505.24 1,505.34 0.0K
14:50 1,505.34 1,505.36 1,504.67 1,504.67 0.0K
14:51 1,504.70 1,504.70 1,504.08 1,504.08 0.0K
14:52 1,504.18 1,504.18 1,503.29 1,503.29 0.0K
14:53 1,503.47 1,503.57 1,502.72 1,502.74 0.0K
14:54 1,502.65 1,503.43 1,502.49 1,503.43 0.0K
14:55 1,503.45 1,503.94 1,503.45 1,503.94 0.0K
14:56 1,503.99 1,504.06 1,503.08 1,503.33 0.0K
14:57 1,503.39 1,503.48 1,502.80 1,502.80 0.0K
14:58 1,502.88 1,504.18 1,502.88 1,504.18 0.0K
14:59 1,504.44 1,504.65 1,504.44 1,504.65 0.0K
15:00 1,504.48 1,505.47 1,504.43 1,505.47 0.0K
15:01 1,505.54 1,506.33 1,505.54 1,506.33 0.0K
15:02 1,506.33 1,506.92 1,506.33 1,506.90 0.0K
15:03 1,506.89 1,506.89 1,505.92 1,505.92 0.0K
15:04 1,505.87 1,505.87 1,504.03 1,504.09 0.0K
15:05 1,504.02 1,504.02 1,503.48 1,503.52 0.0K
15:06 1,503.55 1,503.57 1,502.87 1,502.99 0.0K
15:07 1,502.94 1,502.96 1,502.40 1,502.40 0.0K
15:08 1,502.23 1,502.26 1,501.39 1,501.64 0.0K
15:09 1,501.77 1,502.28 1,501.77 1,501.83 0.0K
15:10 1,501.69 1,501.80 1,501.20 1,501.72 0.0K
15:11 1,501.79 1,502.62 1,501.79 1,502.62 0.0K
15:12 1,502.68 1,503.16 1,502.68 1,503.12 0.0K
15:13 1,503.16 1,503.35 1,503.16 1,503.35 0.0K
15:14 1,503.33 1,504.08 1,503.30 1,503.74 0.0K
15:15 1,503.78 1,503.78 1,503.35 1,503.76 0.0K
15:16 1,503.86 1,504.13 1,503.86 1,504.12 0.0K
15:17 1,503.95 1,503.95 1,503.54 1,503.54 0.0K
15:18 1,503.56 1,503.68 1,503.16 1,503.16 0.0K
15:19 1,503.17 1,503.78 1,503.12 1,503.74 0.0K
15:20 1,503.71 1,503.71 1,502.54 1,502.65 0.0K
15:21 1,502.67 1,503.03 1,502.53 1,502.57 0.0K
15:22 1,502.59 1,503.08 1,502.59 1,503.08 0.0K
15:23 1,503.01 1,503.02 1,502.88 1,502.88 0.0K
15:24 1,502.94 1,503.14 1,502.64 1,502.65 0.0K
15:25 1,502.49 1,502.49 1,501.08 1,501.08 0.0K
15:26 1,501.07 1,501.19 1,499.66 1,499.66 0.0K
15:27 1,499.58 1,499.58 1,498.60 1,498.60 0.0K
15:28 1,498.59 1,498.76 1,497.73 1,497.73 0.0K
15:29 1,497.72 1,498.77 1,497.72 1,498.77 0.0K
15:30 1,498.72 1,499.30 1,498.65 1,498.65 0.0K
15:31 1,498.51 1,499.88 1,498.51 1,499.63 0.0K
15:32 1,499.64 1,499.64 1,499.21 1,499.41 0.0K
15:33 1,499.48 1,501.38 1,499.48 1,501.38 0.0K
15:34 1,501.48 1,501.49 1,501.26 1,501.38 0.0K
15:35 1,501.27 1,501.29 1,500.05 1,500.05 0.0K
15:36 1,499.82 1,499.82 1,499.17 1,499.27 0.0K
15:37 1,499.28 1,499.44 1,499.25 1,499.43 0.0K
15:38 1,499.45 1,499.45 1,498.14 1,498.14 0.0K
15:39 1,498.10 1,498.15 1,497.69 1,497.75 0.0K
15:40 1,497.56 1,499.25 1,497.56 1,499.25 0.0K
15:41 1,499.11 1,499.57 1,498.62 1,499.51 0.0K
15:42 1,499.63 1,499.70 1,498.70 1,498.79 0.0K
15:43 1,498.77 1,498.79 1,498.54 1,498.77 0.0K
15:44 1,498.81 1,499.52 1,498.81 1,499.52 0.0K
15:45 1,499.45 1,499.45 1,498.84 1,498.84 0.0K
15:46 1,498.74 1,500.05 1,498.73 1,500.05 0.0K
15:47 1,499.98 1,500.48 1,499.98 1,500.29 0.0K
15:48 1,500.36 1,500.45 1,500.05 1,500.31 0.0K
15:49 1,500.27 1,500.54 1,500.19 1,500.32 0.0K
15:50 1,499.19 1,499.63 1,498.54 1,498.54 0.0K
15:51 1,498.56 1,498.56 1,497.83 1,498.05 0.0K
15:52 1,498.14 1,499.31 1,498.14 1,499.31 0.0K
15:53 1,499.39 1,499.53 1,498.34 1,498.34 0.0K
15:54 1,498.23 1,498.56 1,498.20 1,498.45 0.0K
15:55 1,498.85 1,499.20 1,498.35 1,498.35 0.0K
15:56 1,498.33 1,499.00 1,498.33 1,498.53 0.0K
15:57 1,498.49 1,498.49 1,498.05 1,498.05 0.0K
15:58 1,498.09 1,498.09 1,497.81 1,497.81 0.0K
15:59 1,497.81 1,498.72 1,497.81 1,498.71 0.0K
16:00 1,498.70 1,498.70 1,498.68 1,498.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available