DJ Small-Cap

DJUSS
🏛️ usa →
1,767.45
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,515.39 1,516.59 1,515.39 1,516.43 0.0K
09:31 1,516.35 1,516.52 1,515.97 1,516.22 0.0K
09:32 1,516.07 1,516.66 1,516.07 1,516.31 0.0K
09:33 1,515.91 1,515.91 1,515.07 1,515.48 0.0K
09:34 1,515.56 1,515.83 1,515.48 1,515.53 0.0K
09:35 1,515.84 1,517.61 1,515.84 1,517.61 0.0K
09:36 1,517.77 1,518.49 1,517.72 1,518.44 0.0K
09:37 1,518.30 1,519.04 1,518.30 1,519.04 0.0K
09:38 1,519.12 1,519.12 1,517.06 1,517.06 0.0K
09:39 1,516.96 1,517.35 1,516.84 1,517.04 0.0K
09:40 1,517.25 1,517.90 1,517.10 1,517.83 0.0K
09:41 1,517.75 1,518.79 1,517.75 1,518.67 0.0K
09:42 1,518.67 1,518.67 1,518.30 1,518.30 0.0K
09:43 1,518.30 1,518.30 1,517.96 1,518.22 0.0K
09:44 1,518.26 1,518.91 1,518.26 1,518.91 0.0K
09:45 1,519.07 1,520.68 1,519.07 1,520.68 0.0K
09:46 1,520.83 1,521.90 1,520.83 1,521.90 0.0K
09:47 1,521.92 1,521.92 1,521.24 1,521.78 0.0K
09:48 1,521.85 1,521.91 1,521.68 1,521.91 0.0K
09:49 1,522.06 1,523.56 1,522.06 1,523.56 0.0K
09:50 1,523.67 1,524.29 1,523.67 1,524.10 0.0K
09:51 1,524.04 1,524.04 1,523.59 1,523.59 0.0K
09:52 1,523.68 1,523.77 1,523.28 1,523.47 0.0K
09:53 1,523.40 1,524.18 1,523.40 1,524.18 0.0K
09:54 1,524.32 1,526.01 1,524.32 1,525.99 0.0K
09:55 1,525.96 1,525.96 1,525.43 1,525.43 0.0K
09:56 1,525.56 1,525.60 1,525.45 1,525.47 0.0K
09:57 1,525.50 1,525.50 1,524.03 1,524.03 0.0K
09:58 1,523.91 1,523.91 1,523.08 1,523.14 0.0K
09:59 1,523.19 1,523.20 1,522.12 1,522.12 0.0K
10:00 1,516.77 1,516.77 1,513.73 1,514.27 0.0K
10:01 1,514.45 1,517.22 1,514.45 1,517.22 0.0K
10:02 1,517.03 1,519.13 1,516.95 1,519.13 0.0K
10:03 1,519.24 1,519.97 1,519.24 1,519.92 0.0K
10:04 1,520.11 1,521.62 1,520.11 1,521.47 0.0K
10:05 1,521.57 1,522.18 1,521.48 1,522.18 0.0K
10:06 1,522.32 1,523.71 1,522.32 1,523.59 0.0K
10:07 1,523.43 1,523.43 1,522.04 1,522.04 0.0K
10:08 1,521.98 1,521.98 1,520.55 1,520.72 0.0K
10:09 1,520.68 1,520.68 1,519.91 1,519.91 0.0K
10:10 1,519.66 1,521.09 1,519.66 1,521.09 0.0K
10:11 1,521.07 1,521.16 1,520.50 1,520.50 0.0K
10:12 1,520.54 1,520.54 1,519.26 1,519.26 0.0K
10:13 1,518.91 1,519.05 1,518.08 1,519.05 0.0K
10:14 1,519.49 1,519.53 1,518.46 1,518.53 0.0K
10:15 1,518.42 1,518.85 1,518.42 1,518.61 0.0K
10:16 1,518.55 1,519.20 1,518.55 1,519.08 0.0K
10:17 1,519.06 1,519.06 1,517.48 1,517.48 0.0K
10:18 1,517.59 1,518.19 1,517.59 1,517.90 0.0K
10:19 1,517.98 1,517.98 1,517.48 1,517.86 0.0K
10:20 1,517.90 1,517.90 1,515.95 1,515.95 0.0K
10:21 1,515.93 1,516.62 1,515.55 1,516.62 0.0K
10:22 1,516.85 1,517.54 1,516.83 1,517.27 0.0K
10:23 1,517.34 1,518.66 1,517.33 1,518.66 0.0K
10:24 1,518.54 1,518.87 1,518.10 1,518.87 0.0K
10:25 1,519.06 1,519.06 1,518.52 1,518.77 0.0K
10:26 1,518.51 1,518.51 1,518.19 1,518.24 0.0K
10:27 1,518.27 1,518.27 1,517.99 1,518.27 0.0K
10:28 1,518.34 1,518.57 1,517.99 1,518.28 0.0K
10:29 1,518.28 1,518.28 1,517.67 1,517.85 0.0K
10:30 1,517.93 1,518.69 1,517.91 1,518.69 0.0K
10:31 1,518.77 1,519.87 1,518.77 1,519.64 0.0K
10:32 1,519.63 1,519.63 1,519.25 1,519.25 0.0K
10:33 1,519.01 1,519.18 1,518.62 1,518.62 0.0K
10:34 1,518.43 1,519.33 1,518.39 1,519.31 0.0K
10:35 1,519.40 1,519.40 1,518.79 1,518.79 0.0K
10:36 1,518.79 1,519.35 1,518.58 1,519.04 0.0K
10:37 1,519.05 1,519.80 1,519.05 1,519.76 0.0K
10:38 1,520.03 1,521.38 1,520.03 1,521.38 0.0K
10:39 1,521.37 1,522.39 1,521.34 1,522.39 0.0K
10:40 1,522.43 1,523.13 1,522.43 1,522.88 0.0K
10:41 1,522.69 1,522.69 1,521.87 1,522.34 0.0K
10:42 1,522.24 1,522.24 1,521.29 1,521.29 0.0K
10:43 1,521.20 1,521.87 1,521.12 1,521.87 0.0K
10:44 1,521.95 1,522.57 1,521.95 1,522.57 0.0K
10:45 1,522.71 1,523.60 1,522.71 1,523.45 0.0K
10:46 1,523.49 1,523.53 1,523.23 1,523.51 0.0K
10:47 1,523.55 1,523.85 1,523.55 1,523.60 0.0K
10:48 1,523.60 1,523.83 1,523.60 1,523.74 0.0K
10:49 1,523.82 1,523.85 1,523.50 1,523.58 0.0K
10:50 1,523.70 1,524.52 1,523.70 1,524.52 0.0K
10:51 1,524.43 1,524.65 1,524.43 1,524.65 0.0K
10:52 1,524.71 1,524.96 1,524.60 1,524.96 0.0K
10:53 1,524.97 1,525.08 1,524.67 1,524.67 0.0K
10:54 1,524.73 1,524.82 1,524.57 1,524.79 0.0K
10:55 1,524.77 1,524.77 1,524.05 1,524.34 0.0K
10:56 1,524.33 1,524.86 1,524.09 1,524.86 0.0K
10:57 1,524.90 1,525.15 1,524.90 1,525.05 0.0K
10:58 1,525.05 1,525.81 1,525.02 1,525.81 0.0K
10:59 1,525.99 1,527.18 1,525.99 1,527.18 0.0K
11:00 1,527.96 1,529.25 1,527.96 1,528.67 0.0K
11:01 1,528.40 1,528.51 1,528.11 1,528.51 0.0K
11:02 1,528.53 1,528.92 1,528.53 1,528.92 0.0K
11:03 1,528.97 1,529.05 1,528.92 1,528.99 0.0K
11:04 1,529.09 1,529.49 1,529.09 1,529.49 0.0K
11:05 1,529.50 1,529.86 1,529.44 1,529.82 0.0K
11:06 1,529.84 1,530.26 1,529.83 1,530.12 0.0K
11:07 1,529.99 1,530.04 1,529.81 1,529.89 0.0K
11:08 1,529.86 1,530.35 1,529.86 1,530.27 0.0K
11:09 1,530.20 1,530.20 1,529.23 1,529.23 0.0K
11:10 1,529.23 1,530.29 1,529.23 1,530.05 0.0K
11:11 1,530.10 1,530.67 1,530.10 1,530.41 0.0K
11:12 1,530.42 1,530.89 1,530.42 1,530.71 0.0K
11:13 1,530.57 1,530.57 1,529.92 1,530.06 0.0K
11:14 1,530.01 1,530.82 1,530.01 1,530.67 0.0K
11:15 1,530.64 1,530.65 1,530.41 1,530.55 0.0K
11:16 1,530.55 1,531.76 1,530.55 1,531.66 0.0K
11:17 1,531.62 1,531.81 1,531.62 1,531.81 0.0K
11:18 1,531.70 1,532.04 1,531.70 1,531.75 0.0K
11:19 1,531.77 1,531.94 1,531.77 1,531.94 0.0K
11:20 1,531.96 1,532.39 1,531.96 1,532.24 0.0K
11:21 1,532.18 1,532.70 1,532.18 1,532.64 0.0K
11:22 1,532.59 1,532.99 1,532.54 1,532.99 0.0K
11:23 1,533.17 1,533.69 1,533.17 1,533.69 0.0K
11:24 1,533.55 1,533.68 1,533.43 1,533.57 0.0K
11:25 1,533.63 1,534.15 1,533.62 1,533.99 0.0K
11:26 1,534.01 1,534.04 1,533.26 1,533.26 0.0K
11:27 1,533.22 1,533.32 1,532.68 1,532.68 0.0K
11:28 1,532.57 1,532.57 1,532.30 1,532.48 0.0K
11:29 1,532.51 1,532.80 1,532.48 1,532.80 0.0K
11:30 1,532.81 1,533.53 1,532.81 1,533.45 0.0K
11:31 1,533.38 1,533.88 1,533.38 1,533.88 0.0K
11:32 1,533.97 1,534.56 1,533.97 1,534.56 0.0K
11:33 1,534.55 1,534.99 1,534.55 1,534.99 0.0K
11:34 1,535.00 1,535.02 1,534.53 1,534.53 0.0K
11:35 1,534.45 1,534.90 1,534.45 1,534.45 0.0K
11:36 1,534.48 1,534.56 1,534.16 1,534.24 0.0K
11:37 1,534.20 1,534.23 1,534.03 1,534.03 0.0K
11:38 1,534.04 1,534.04 1,533.40 1,533.80 0.0K
11:39 1,533.87 1,534.01 1,533.82 1,533.88 0.0K
11:40 1,533.84 1,534.09 1,533.72 1,534.09 0.0K
11:41 1,534.18 1,534.41 1,534.18 1,534.24 0.0K
11:42 1,534.23 1,534.57 1,534.23 1,534.51 0.0K
11:43 1,534.43 1,534.44 1,534.31 1,534.44 0.0K
11:44 1,534.54 1,534.62 1,534.39 1,534.45 0.0K
11:45 1,534.57 1,534.80 1,532.91 1,532.91 0.0K
11:46 1,532.91 1,533.06 1,532.60 1,532.61 0.0K
11:47 1,532.59 1,532.69 1,532.27 1,532.27 0.0K
11:48 1,532.36 1,532.45 1,532.26 1,532.31 0.0K
11:49 1,532.34 1,533.04 1,532.34 1,532.97 0.0K
11:50 1,533.02 1,533.02 1,532.46 1,532.62 0.0K
11:51 1,532.62 1,532.67 1,532.27 1,532.43 0.0K
11:52 1,532.47 1,532.66 1,532.42 1,532.42 0.0K
11:53 1,532.40 1,532.40 1,532.21 1,532.40 0.0K
11:54 1,532.47 1,532.98 1,532.35 1,532.98 0.0K
11:55 1,532.96 1,533.47 1,532.96 1,533.47 0.0K
11:56 1,533.49 1,533.49 1,533.14 1,533.18 0.0K
11:57 1,533.23 1,534.02 1,533.23 1,534.02 0.0K
11:58 1,534.02 1,534.30 1,533.26 1,533.26 0.0K
11:59 1,533.30 1,533.46 1,533.27 1,533.46 0.0K
12:00 1,533.57 1,533.89 1,533.57 1,533.87 0.0K
12:01 1,533.89 1,533.99 1,533.81 1,533.99 0.0K
12:02 1,533.99 1,534.19 1,533.83 1,533.83 0.0K
12:03 1,533.83 1,533.83 1,533.27 1,533.27 0.0K
12:04 1,533.13 1,533.24 1,533.07 1,533.17 0.0K
12:05 1,533.05 1,533.19 1,532.99 1,533.10 0.0K
12:06 1,533.11 1,533.11 1,532.42 1,532.43 0.0K
12:07 1,532.51 1,532.93 1,532.51 1,532.73 0.0K
12:08 1,532.70 1,533.55 1,532.70 1,533.24 0.0K
12:09 1,533.10 1,533.11 1,532.37 1,532.37 0.0K
12:10 1,532.41 1,532.47 1,532.41 1,532.46 0.0K
12:11 1,532.41 1,532.41 1,532.11 1,532.16 0.0K
12:12 1,532.17 1,532.17 1,531.14 1,531.14 0.0K
12:13 1,531.09 1,531.09 1,531.04 1,531.07 0.0K
12:14 1,531.03 1,531.03 1,530.83 1,530.98 0.0K
12:15 1,530.99 1,531.05 1,530.79 1,530.79 0.0K
12:16 1,530.55 1,530.55 1,529.72 1,529.72 0.0K
12:17 1,529.75 1,530.62 1,529.65 1,530.60 0.0K
12:18 1,530.59 1,530.59 1,530.22 1,530.25 0.0K
12:19 1,530.25 1,530.25 1,530.05 1,530.09 0.0K
12:20 1,530.07 1,531.35 1,530.06 1,531.35 0.0K
12:21 1,531.32 1,531.32 1,531.19 1,531.30 0.0K
12:22 1,531.46 1,531.46 1,530.43 1,530.43 0.0K
12:23 1,530.42 1,530.85 1,530.38 1,530.82 0.0K
12:24 1,530.79 1,530.97 1,530.77 1,530.93 0.0K
12:25 1,530.92 1,531.12 1,530.92 1,530.98 0.0K
12:26 1,530.76 1,530.76 1,530.14 1,530.14 0.0K
12:27 1,530.11 1,530.11 1,528.85 1,528.85 0.0K
12:28 1,528.80 1,528.80 1,528.22 1,528.22 0.0K
12:29 1,528.19 1,528.45 1,528.13 1,528.45 0.0K
12:30 1,528.44 1,529.08 1,528.44 1,528.74 0.0K
12:31 1,528.79 1,528.98 1,528.63 1,528.63 0.0K
12:32 1,528.56 1,529.17 1,528.45 1,529.16 0.0K
12:33 1,529.08 1,529.30 1,529.06 1,529.20 0.0K
12:34 1,529.20 1,529.48 1,529.20 1,529.44 0.0K
12:35 1,529.58 1,530.44 1,529.58 1,530.44 0.0K
12:36 1,530.54 1,531.36 1,530.54 1,531.36 0.0K
12:37 1,531.52 1,531.58 1,531.44 1,531.44 0.0K
12:38 1,531.46 1,531.91 1,531.46 1,531.91 0.0K
12:39 1,531.97 1,531.97 1,530.59 1,530.59 0.0K
12:40 1,530.56 1,531.20 1,530.56 1,531.18 0.0K
12:41 1,531.20 1,531.57 1,531.20 1,531.57 0.0K
12:42 1,531.63 1,531.73 1,531.61 1,531.73 0.0K
12:43 1,531.77 1,531.88 1,531.65 1,531.88 0.0K
12:44 1,531.98 1,532.12 1,531.97 1,531.97 0.0K
12:45 1,531.95 1,531.96 1,531.51 1,531.56 0.0K
12:46 1,531.49 1,531.56 1,531.45 1,531.51 0.0K
12:47 1,531.50 1,531.50 1,531.04 1,531.05 0.0K
12:48 1,531.05 1,531.34 1,531.04 1,531.34 0.0K
12:49 1,531.34 1,531.50 1,531.29 1,531.50 0.0K
12:50 1,531.74 1,532.69 1,531.74 1,532.69 0.0K
12:51 1,532.83 1,533.19 1,532.83 1,533.19 0.0K
12:52 1,533.39 1,533.58 1,533.39 1,533.55 0.0K
12:53 1,533.58 1,534.07 1,533.53 1,534.07 0.0K
12:54 1,534.07 1,534.22 1,534.07 1,534.15 0.0K
12:55 1,534.11 1,534.11 1,533.60 1,533.74 0.0K
12:56 1,533.75 1,534.01 1,533.75 1,533.90 0.0K
12:57 1,533.90 1,533.90 1,533.60 1,533.60 0.0K
12:58 1,533.56 1,533.63 1,533.40 1,533.63 0.0K
12:59 1,533.63 1,533.77 1,533.59 1,533.70 0.0K
13:00 1,533.44 1,534.17 1,533.44 1,534.17 0.0K
13:01 1,534.18 1,534.95 1,534.18 1,534.95 0.0K
13:02 1,535.02 1,535.54 1,535.02 1,535.54 0.0K
13:03 1,535.38 1,535.38 1,533.12 1,533.56 0.0K
13:04 1,533.61 1,533.92 1,533.60 1,533.90 0.0K
13:05 1,533.97 1,534.37 1,533.97 1,534.21 0.0K
13:06 1,534.32 1,534.79 1,534.30 1,534.79 0.0K
13:07 1,534.87 1,534.90 1,534.65 1,534.68 0.0K
13:08 1,534.70 1,535.41 1,534.70 1,535.37 0.0K
13:09 1,535.63 1,535.71 1,535.46 1,535.66 0.0K
13:10 1,535.68 1,535.68 1,534.87 1,534.87 0.0K
13:11 1,534.85 1,534.85 1,534.61 1,534.68 0.0K
13:12 1,534.68 1,534.68 1,534.41 1,534.41 0.0K
13:13 1,534.43 1,534.74 1,534.43 1,534.70 0.0K
13:14 1,534.69 1,534.69 1,533.92 1,534.17 0.0K
13:15 1,534.14 1,534.73 1,534.14 1,534.73 0.0K
13:16 1,534.71 1,535.11 1,534.71 1,535.11 0.0K
13:17 1,535.05 1,535.21 1,535.04 1,535.21 0.0K
13:18 1,535.29 1,535.29 1,534.97 1,535.01 0.0K
13:19 1,535.06 1,535.06 1,533.94 1,533.94 0.0K
13:20 1,533.92 1,533.95 1,533.80 1,533.80 0.0K
13:21 1,533.82 1,534.18 1,533.77 1,534.18 0.0K
13:22 1,534.25 1,534.39 1,533.99 1,533.99 0.0K
13:23 1,533.94 1,533.94 1,533.64 1,533.67 0.0K
13:24 1,533.65 1,533.68 1,533.38 1,533.38 0.0K
13:25 1,533.42 1,533.84 1,533.42 1,533.84 0.0K
13:26 1,533.87 1,534.13 1,533.26 1,533.26 0.0K
13:27 1,533.17 1,533.17 1,532.56 1,532.56 0.0K
13:28 1,532.51 1,533.17 1,532.50 1,533.17 0.0K
13:29 1,533.13 1,533.34 1,533.13 1,533.13 0.0K
13:30 1,533.08 1,533.47 1,533.03 1,533.47 0.0K
13:31 1,533.53 1,534.08 1,533.51 1,534.08 0.0K
13:32 1,534.12 1,534.48 1,534.12 1,534.28 0.0K
13:33 1,533.94 1,533.94 1,533.49 1,533.49 0.0K
13:34 1,533.44 1,533.44 1,533.03 1,533.23 0.0K
13:35 1,533.27 1,533.97 1,533.27 1,533.97 0.0K
13:36 1,534.03 1,534.09 1,532.82 1,532.82 0.0K
13:37 1,532.80 1,532.83 1,532.37 1,532.37 0.0K
13:38 1,532.23 1,532.40 1,532.13 1,532.35 0.0K
13:39 1,532.36 1,533.06 1,532.36 1,533.06 0.0K
13:40 1,533.14 1,533.16 1,532.83 1,532.83 0.0K
13:41 1,532.81 1,532.81 1,532.49 1,532.49 0.0K
13:42 1,532.35 1,532.35 1,531.47 1,531.47 0.0K
13:43 1,531.54 1,531.56 1,531.47 1,531.50 0.0K
13:44 1,531.52 1,531.52 1,530.98 1,530.98 0.0K
13:45 1,530.92 1,531.01 1,530.80 1,530.80 0.0K
13:46 1,530.78 1,531.08 1,530.56 1,531.08 0.0K
13:47 1,531.09 1,531.11 1,530.85 1,530.85 0.0K
13:48 1,530.81 1,530.81 1,530.39 1,530.39 0.0K
13:49 1,530.42 1,530.50 1,530.29 1,530.50 0.0K
13:50 1,530.52 1,530.94 1,530.52 1,530.94 0.0K
13:51 1,530.96 1,531.45 1,530.96 1,531.45 0.0K
13:52 1,531.50 1,531.52 1,531.37 1,531.37 0.0K
13:53 1,531.35 1,531.45 1,531.26 1,531.45 0.0K
13:54 1,531.51 1,531.98 1,531.51 1,531.97 0.0K
13:55 1,531.91 1,531.91 1,531.69 1,531.69 0.0K
13:56 1,531.68 1,531.74 1,530.94 1,530.94 0.0K
13:57 1,530.88 1,530.88 1,530.65 1,530.79 0.0K
13:58 1,530.82 1,530.92 1,530.30 1,530.30 0.0K
13:59 1,530.33 1,530.33 1,529.76 1,529.76 0.0K
14:00 1,529.82 1,530.64 1,529.82 1,530.64 0.0K
14:01 1,530.63 1,531.72 1,530.63 1,531.65 0.0K
14:02 1,531.68 1,531.68 1,531.24 1,531.33 0.0K
14:03 1,531.40 1,531.78 1,531.40 1,531.78 0.0K
14:04 1,531.94 1,532.29 1,531.94 1,532.23 0.0K
14:05 1,532.23 1,532.24 1,531.96 1,532.13 0.0K
14:06 1,532.23 1,532.47 1,532.23 1,532.47 0.0K
14:07 1,532.47 1,532.79 1,532.47 1,532.57 0.0K
14:08 1,532.53 1,532.72 1,532.53 1,532.61 0.0K
14:09 1,532.59 1,532.64 1,532.25 1,532.37 0.0K
14:10 1,532.35 1,532.62 1,532.35 1,532.53 0.0K
14:11 1,532.55 1,532.55 1,532.29 1,532.29 0.0K
14:12 1,532.28 1,532.28 1,531.78 1,532.03 0.0K
14:13 1,532.07 1,532.08 1,531.48 1,531.48 0.0K
14:14 1,531.39 1,531.53 1,531.38 1,531.39 0.0K
14:15 1,531.38 1,531.39 1,531.18 1,531.29 0.0K
14:16 1,531.29 1,531.35 1,531.21 1,531.23 0.0K
14:17 1,531.43 1,531.82 1,531.43 1,531.82 0.0K
14:18 1,531.83 1,531.83 1,531.48 1,531.48 0.0K
14:19 1,531.46 1,531.68 1,531.46 1,531.57 0.0K
14:20 1,531.38 1,531.49 1,531.26 1,531.49 0.0K
14:21 1,531.49 1,531.77 1,531.41 1,531.50 0.0K
14:22 1,531.48 1,531.65 1,531.46 1,531.61 0.0K
14:23 1,531.59 1,531.59 1,531.38 1,531.48 0.0K
14:24 1,531.45 1,531.47 1,530.86 1,530.86 0.0K
14:25 1,530.93 1,531.35 1,530.93 1,531.34 0.0K
14:26 1,531.38 1,532.23 1,531.38 1,532.21 0.0K
14:27 1,532.19 1,532.36 1,532.19 1,532.32 0.0K
14:28 1,532.38 1,532.45 1,532.35 1,532.43 0.0K
14:29 1,532.30 1,532.31 1,531.84 1,531.84 0.0K
14:30 1,531.85 1,532.53 1,531.85 1,532.53 0.0K
14:31 1,532.67 1,533.55 1,532.67 1,533.55 0.0K
14:32 1,533.60 1,533.94 1,533.60 1,533.94 0.0K
14:33 1,534.01 1,534.25 1,534.01 1,534.25 0.0K
14:34 1,534.26 1,534.30 1,534.25 1,534.25 0.0K
14:35 1,534.19 1,534.20 1,533.78 1,533.78 0.0K
14:36 1,533.76 1,533.94 1,533.67 1,533.87 0.0K
14:37 1,533.87 1,534.18 1,533.87 1,534.18 0.0K
14:38 1,534.19 1,534.95 1,534.19 1,534.95 0.0K
14:39 1,534.90 1,535.45 1,534.90 1,535.45 0.0K
14:40 1,535.47 1,535.64 1,535.47 1,535.53 0.0K
14:41 1,535.49 1,535.50 1,534.42 1,534.42 0.0K
14:42 1,534.52 1,534.75 1,534.37 1,534.44 0.0K
14:43 1,534.46 1,534.69 1,534.46 1,534.69 0.0K
14:44 1,534.66 1,534.69 1,534.49 1,534.59 0.0K
14:45 1,534.65 1,534.81 1,534.65 1,534.81 0.0K
14:46 1,534.78 1,535.31 1,534.78 1,535.31 0.0K
14:47 1,535.53 1,535.81 1,535.53 1,535.81 0.0K
14:48 1,535.82 1,535.88 1,535.62 1,535.62 0.0K
14:49 1,535.62 1,535.64 1,535.20 1,535.30 0.0K
14:50 1,535.27 1,535.43 1,535.27 1,535.39 0.0K
14:51 1,535.41 1,535.41 1,534.40 1,534.40 0.0K
14:52 1,534.39 1,534.39 1,534.10 1,534.30 0.0K
14:53 1,534.34 1,534.90 1,534.32 1,534.86 0.0K
14:54 1,534.86 1,534.86 1,534.42 1,534.42 0.0K
14:55 1,534.34 1,534.34 1,533.55 1,533.58 0.0K
14:56 1,533.60 1,533.67 1,533.38 1,533.51 0.0K
14:57 1,533.48 1,533.48 1,532.66 1,532.75 0.0K
14:58 1,532.77 1,533.66 1,532.77 1,533.61 0.0K
14:59 1,533.67 1,533.87 1,533.53 1,533.53 0.0K
15:00 1,533.49 1,533.74 1,533.06 1,533.74 0.0K
15:01 1,533.75 1,533.97 1,533.69 1,533.87 0.0K
15:02 1,533.87 1,534.36 1,533.84 1,534.33 0.0K
15:03 1,534.31 1,534.84 1,534.19 1,534.84 0.0K
15:04 1,534.90 1,535.11 1,534.89 1,535.11 0.0K
15:05 1,535.12 1,535.36 1,535.12 1,535.36 0.0K
15:06 1,535.34 1,535.65 1,535.30 1,535.58 0.0K
15:07 1,535.58 1,535.61 1,535.27 1,535.28 0.0K
15:08 1,535.29 1,535.52 1,535.29 1,535.46 0.0K
15:09 1,535.35 1,535.40 1,535.32 1,535.32 0.0K
15:10 1,535.32 1,535.39 1,534.98 1,535.39 0.0K
15:11 1,535.38 1,535.86 1,535.38 1,535.86 0.0K
15:12 1,535.89 1,536.34 1,535.89 1,536.34 0.0K
15:13 1,536.37 1,536.42 1,536.26 1,536.26 0.0K
15:14 1,536.29 1,536.56 1,536.29 1,536.52 0.0K
15:15 1,536.53 1,536.53 1,536.04 1,536.06 0.0K
15:16 1,536.04 1,536.34 1,536.04 1,536.34 0.0K
15:17 1,536.39 1,536.41 1,536.13 1,536.13 0.0K
15:18 1,536.16 1,536.18 1,535.95 1,535.95 0.0K
15:19 1,535.93 1,536.09 1,535.67 1,535.95 0.0K
15:20 1,535.95 1,535.95 1,535.54 1,535.60 0.0K
15:21 1,535.56 1,536.20 1,535.56 1,536.04 0.0K
15:22 1,536.03 1,536.03 1,535.50 1,535.51 0.0K
15:23 1,535.46 1,535.46 1,534.81 1,535.18 0.0K
15:24 1,535.19 1,535.43 1,535.19 1,535.39 0.0K
15:25 1,535.42 1,535.66 1,535.42 1,535.66 0.0K
15:26 1,535.65 1,536.05 1,535.65 1,535.90 0.0K
15:27 1,535.89 1,536.05 1,535.89 1,535.90 0.0K
15:28 1,535.79 1,535.79 1,534.91 1,534.91 0.0K
15:29 1,534.88 1,534.90 1,534.18 1,534.21 0.0K
15:30 1,534.24 1,534.43 1,534.24 1,534.38 0.0K
15:31 1,534.43 1,534.56 1,534.42 1,534.44 0.0K
15:32 1,534.53 1,535.30 1,534.53 1,535.28 0.0K
15:33 1,535.28 1,535.31 1,534.80 1,534.80 0.0K
15:34 1,534.73 1,534.79 1,534.55 1,534.57 0.0K
15:35 1,534.57 1,534.57 1,533.69 1,533.69 0.0K
15:36 1,533.64 1,533.64 1,533.01 1,533.18 0.0K
15:37 1,533.21 1,533.38 1,533.15 1,533.38 0.0K
15:38 1,533.43 1,533.56 1,533.22 1,533.56 0.0K
15:39 1,533.51 1,533.78 1,533.03 1,533.03 0.0K
15:40 1,532.94 1,533.07 1,532.56 1,533.07 0.0K
15:41 1,533.04 1,533.09 1,532.42 1,532.42 0.0K
15:42 1,532.35 1,532.78 1,532.20 1,532.78 0.0K
15:43 1,532.87 1,533.77 1,532.87 1,533.64 0.0K
15:44 1,533.63 1,534.00 1,533.46 1,533.98 0.0K
15:45 1,533.95 1,533.98 1,533.55 1,533.55 0.0K
15:46 1,533.46 1,533.58 1,533.34 1,533.58 0.0K
15:47 1,533.62 1,535.20 1,533.62 1,535.20 0.0K
15:48 1,535.10 1,535.17 1,534.60 1,534.62 0.0K
15:49 1,534.51 1,534.80 1,534.25 1,534.80 0.0K
15:50 1,535.60 1,535.60 1,533.46 1,534.46 0.0K
15:51 1,534.41 1,535.52 1,534.41 1,535.51 0.0K
15:52 1,535.67 1,536.01 1,535.67 1,535.79 0.0K
15:53 1,535.63 1,535.82 1,535.26 1,535.74 0.0K
15:54 1,535.80 1,536.89 1,535.80 1,536.89 0.0K
15:55 1,537.34 1,538.33 1,537.31 1,538.33 0.0K
15:56 1,538.36 1,539.18 1,538.36 1,539.18 0.0K
15:57 1,539.05 1,539.05 1,538.64 1,538.88 0.0K
15:58 1,538.97 1,539.05 1,538.87 1,539.05 0.0K
15:59 1,539.12 1,539.12 1,538.10 1,538.31 0.0K
16:00 1,538.31 1,538.40 1,538.31 1,538.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available