DJ Small-Cap

DJUSS
🏛️ usa →
1,767.45
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,525.66 1,525.83 1,525.27 1,525.27 0.0K
09:31 1,525.42 1,526.86 1,525.26 1,526.86 0.0K
09:32 1,527.21 1,529.96 1,527.21 1,529.96 0.0K
09:33 1,530.13 1,532.54 1,530.03 1,532.54 0.0K
09:34 1,532.94 1,535.00 1,532.94 1,535.00 0.0K
09:35 1,535.14 1,535.29 1,534.50 1,534.58 0.0K
09:36 1,534.65 1,536.01 1,534.65 1,536.01 0.0K
09:37 1,536.24 1,538.76 1,536.24 1,538.76 0.0K
09:38 1,539.03 1,539.92 1,539.03 1,539.63 0.0K
09:39 1,539.62 1,540.55 1,539.62 1,540.55 0.0K
09:40 1,540.65 1,541.29 1,540.05 1,541.24 0.0K
09:41 1,541.42 1,542.11 1,541.42 1,541.47 0.0K
09:42 1,541.38 1,541.38 1,539.85 1,539.92 0.0K
09:43 1,539.73 1,539.73 1,539.22 1,539.34 0.0K
09:44 1,539.33 1,540.53 1,539.09 1,540.53 0.0K
09:45 1,540.63 1,540.75 1,540.56 1,540.69 0.0K
09:46 1,540.83 1,541.87 1,540.83 1,541.50 0.0K
09:47 1,541.52 1,541.52 1,540.78 1,540.78 0.0K
09:48 1,540.67 1,541.12 1,540.36 1,541.12 0.0K
09:49 1,541.22 1,542.09 1,541.22 1,542.09 0.0K
09:50 1,542.12 1,542.16 1,541.75 1,541.79 0.0K
09:51 1,541.82 1,542.95 1,541.82 1,542.95 0.0K
09:52 1,543.14 1,544.16 1,543.14 1,544.16 0.0K
09:53 1,544.08 1,544.08 1,541.52 1,541.52 0.0K
09:54 1,541.36 1,541.36 1,539.89 1,539.89 0.0K
09:55 1,539.84 1,539.94 1,539.60 1,539.60 0.0K
09:56 1,539.57 1,539.57 1,538.53 1,539.18 0.0K
09:57 1,539.33 1,539.36 1,539.11 1,539.14 0.0K
09:58 1,539.13 1,539.13 1,538.51 1,538.74 0.0K
09:59 1,538.81 1,538.83 1,538.46 1,538.46 0.0K
10:00 1,536.80 1,540.46 1,536.80 1,540.46 0.0K
10:01 1,541.23 1,543.16 1,541.23 1,543.16 0.0K
10:02 1,543.30 1,544.04 1,543.30 1,544.04 0.0K
10:03 1,544.08 1,544.36 1,543.73 1,543.73 0.0K
10:04 1,543.85 1,544.47 1,543.82 1,544.41 0.0K
10:05 1,544.41 1,544.45 1,543.63 1,543.63 0.0K
10:06 1,543.66 1,544.19 1,543.44 1,543.44 0.0K
10:07 1,543.17 1,543.17 1,542.52 1,542.68 0.0K
10:08 1,542.73 1,542.73 1,541.88 1,541.94 0.0K
10:09 1,541.86 1,541.86 1,540.94 1,541.19 0.0K
10:10 1,541.26 1,541.56 1,540.57 1,540.57 0.0K
10:11 1,540.45 1,540.45 1,539.75 1,540.23 0.0K
10:12 1,540.34 1,541.77 1,540.19 1,541.77 0.0K
10:13 1,541.81 1,542.14 1,541.81 1,541.94 0.0K
10:14 1,541.89 1,541.89 1,541.04 1,541.39 0.0K
10:15 1,541.41 1,541.69 1,541.28 1,541.31 0.0K
10:16 1,541.32 1,542.38 1,541.32 1,542.38 0.0K
10:17 1,542.48 1,543.35 1,542.48 1,543.35 0.0K
10:18 1,543.53 1,544.14 1,543.51 1,544.14 0.0K
10:19 1,544.06 1,544.15 1,543.65 1,544.15 0.0K
10:20 1,544.16 1,545.10 1,544.16 1,545.10 0.0K
10:21 1,545.13 1,545.13 1,544.38 1,544.38 0.0K
10:22 1,544.40 1,544.40 1,543.80 1,543.92 0.0K
10:23 1,543.86 1,544.59 1,543.76 1,544.56 0.0K
10:24 1,544.72 1,545.39 1,544.72 1,545.34 0.0K
10:25 1,545.35 1,545.38 1,544.49 1,544.49 0.0K
10:26 1,544.52 1,544.92 1,544.24 1,544.84 0.0K
10:27 1,544.87 1,544.87 1,544.36 1,544.87 0.0K
10:28 1,544.94 1,545.27 1,544.89 1,545.27 0.0K
10:29 1,545.34 1,546.20 1,545.32 1,546.13 0.0K
10:30 1,546.13 1,546.29 1,546.03 1,546.03 0.0K
10:31 1,546.02 1,547.15 1,546.02 1,547.15 0.0K
10:32 1,547.27 1,547.98 1,547.15 1,547.78 0.0K
10:33 1,547.61 1,547.61 1,547.08 1,547.10 0.0K
10:34 1,547.19 1,547.31 1,547.18 1,547.19 0.0K
10:35 1,547.19 1,547.19 1,546.15 1,546.33 0.0K
10:36 1,546.35 1,546.42 1,546.15 1,546.15 0.0K
10:37 1,546.07 1,546.77 1,546.07 1,546.77 0.0K
10:38 1,546.70 1,546.73 1,545.88 1,545.94 0.0K
10:39 1,545.85 1,546.79 1,545.85 1,546.75 0.0K
10:40 1,546.75 1,546.85 1,546.48 1,546.56 0.0K
10:41 1,546.73 1,547.87 1,546.73 1,547.86 0.0K
10:42 1,547.91 1,547.91 1,547.52 1,547.54 0.0K
10:43 1,547.52 1,547.65 1,547.20 1,547.20 0.0K
10:44 1,546.83 1,546.93 1,546.70 1,546.93 0.0K
10:45 1,546.98 1,547.56 1,546.98 1,547.56 0.0K
10:46 1,547.59 1,548.09 1,547.59 1,548.09 0.0K
10:47 1,548.15 1,548.33 1,547.54 1,547.54 0.0K
10:48 1,547.58 1,547.79 1,547.21 1,547.21 0.0K
10:49 1,547.20 1,548.13 1,547.19 1,548.13 0.0K
10:50 1,548.18 1,548.40 1,548.17 1,548.40 0.0K
10:51 1,548.60 1,548.81 1,548.60 1,548.73 0.0K
10:52 1,548.56 1,549.35 1,548.56 1,549.32 0.0K
10:53 1,549.35 1,549.50 1,549.26 1,549.39 0.0K
10:54 1,549.33 1,549.42 1,549.20 1,549.24 0.0K
10:55 1,549.26 1,549.78 1,549.26 1,549.78 0.0K
10:56 1,549.72 1,550.83 1,549.64 1,550.83 0.0K
10:57 1,550.87 1,551.54 1,550.87 1,551.54 0.0K
10:58 1,551.62 1,552.02 1,551.62 1,551.80 0.0K
10:59 1,551.73 1,551.95 1,551.69 1,551.78 0.0K
11:00 1,551.65 1,551.65 1,549.97 1,550.33 0.0K
11:01 1,550.39 1,550.59 1,550.22 1,550.22 0.0K
11:02 1,550.24 1,550.34 1,549.97 1,549.97 0.0K
11:03 1,549.95 1,550.70 1,549.95 1,550.62 0.0K
11:04 1,550.61 1,551.13 1,550.61 1,551.13 0.0K
11:05 1,551.12 1,551.27 1,551.12 1,551.14 0.0K
11:06 1,551.13 1,551.15 1,550.69 1,550.73 0.0K
11:07 1,550.80 1,551.11 1,550.80 1,551.08 0.0K
11:08 1,551.14 1,551.28 1,550.99 1,551.26 0.0K
11:09 1,551.26 1,551.50 1,551.26 1,551.50 0.0K
11:10 1,551.59 1,551.60 1,551.28 1,551.59 0.0K
11:11 1,551.58 1,551.61 1,551.22 1,551.22 0.0K
11:12 1,551.26 1,551.26 1,550.86 1,550.94 0.0K
11:13 1,550.87 1,550.87 1,550.29 1,550.46 0.0K
11:14 1,550.42 1,550.42 1,549.55 1,549.55 0.0K
11:15 1,549.51 1,549.55 1,549.34 1,549.39 0.0K
11:16 1,549.42 1,549.42 1,548.57 1,548.57 0.0K
11:17 1,548.60 1,548.76 1,548.53 1,548.76 0.0K
11:18 1,548.72 1,549.55 1,548.72 1,549.55 0.0K
11:19 1,549.64 1,550.30 1,549.64 1,550.30 0.0K
11:20 1,550.41 1,551.40 1,550.40 1,551.40 0.0K
11:21 1,551.87 1,552.91 1,551.87 1,552.91 0.0K
11:22 1,552.94 1,553.55 1,552.94 1,553.46 0.0K
11:23 1,553.44 1,553.81 1,553.31 1,553.81 0.0K
11:24 1,553.96 1,554.08 1,553.93 1,553.96 0.0K
11:25 1,553.98 1,554.85 1,553.98 1,554.85 0.0K
11:26 1,554.83 1,556.33 1,554.83 1,556.33 0.0K
11:27 1,556.36 1,556.88 1,556.36 1,556.88 0.0K
11:28 1,556.91 1,557.10 1,556.55 1,556.55 0.0K
11:29 1,556.42 1,556.84 1,556.42 1,556.84 0.0K
11:30 1,556.76 1,556.76 1,556.18 1,556.39 0.0K
11:31 1,556.40 1,556.73 1,556.40 1,556.73 0.0K
11:32 1,556.85 1,557.35 1,556.85 1,557.14 0.0K
11:33 1,557.05 1,557.91 1,557.05 1,557.90 0.0K
11:34 1,557.92 1,558.30 1,557.92 1,558.27 0.0K
11:35 1,558.23 1,558.27 1,557.33 1,557.33 0.0K
11:36 1,557.32 1,558.45 1,557.27 1,558.45 0.0K
11:37 1,558.48 1,558.92 1,558.47 1,558.92 0.0K
11:38 1,558.83 1,559.26 1,558.83 1,559.26 0.0K
11:39 1,559.27 1,559.29 1,559.13 1,559.14 0.0K
11:40 1,559.17 1,559.38 1,559.17 1,559.38 0.0K
11:41 1,559.38 1,559.38 1,557.99 1,557.99 0.0K
11:42 1,557.96 1,558.46 1,557.94 1,558.22 0.0K
11:43 1,558.25 1,558.25 1,557.69 1,557.69 0.0K
11:44 1,557.72 1,557.72 1,556.30 1,556.30 0.0K
11:45 1,556.29 1,556.48 1,555.94 1,556.09 0.0K
11:46 1,556.06 1,556.09 1,555.10 1,555.10 0.0K
11:47 1,555.14 1,555.31 1,554.57 1,554.62 0.0K
11:48 1,554.63 1,554.63 1,554.03 1,554.25 0.0K
11:49 1,554.28 1,554.32 1,554.08 1,554.11 0.0K
11:50 1,554.08 1,554.48 1,554.08 1,554.12 0.0K
11:51 1,554.05 1,554.05 1,553.00 1,553.02 0.0K
11:52 1,553.00 1,553.57 1,552.94 1,553.57 0.0K
11:53 1,553.59 1,553.59 1,553.26 1,553.41 0.0K
11:54 1,553.52 1,553.88 1,553.52 1,553.87 0.0K
11:55 1,553.98 1,555.04 1,553.91 1,555.04 0.0K
11:56 1,555.10 1,555.13 1,554.78 1,554.86 0.0K
11:57 1,554.73 1,554.94 1,554.65 1,554.92 0.0K
11:58 1,555.00 1,555.54 1,555.00 1,555.40 0.0K
11:59 1,555.43 1,555.43 1,555.03 1,555.17 0.0K
12:00 1,555.13 1,555.15 1,554.85 1,555.15 0.0K
12:01 1,555.15 1,555.30 1,555.08 1,555.29 0.0K
12:02 1,555.33 1,555.98 1,555.33 1,555.98 0.0K
12:03 1,556.02 1,556.02 1,555.24 1,555.28 0.0K
12:04 1,555.33 1,555.60 1,555.29 1,555.29 0.0K
12:05 1,555.28 1,555.41 1,555.21 1,555.40 0.0K
12:06 1,555.48 1,555.82 1,555.36 1,555.38 0.0K
12:07 1,555.33 1,555.61 1,555.32 1,555.46 0.0K
12:08 1,555.42 1,555.65 1,555.30 1,555.64 0.0K
12:09 1,555.65 1,555.76 1,555.65 1,555.76 0.0K
12:10 1,555.80 1,556.71 1,555.77 1,556.71 0.0K
12:11 1,556.73 1,557.56 1,556.73 1,557.56 0.0K
12:12 1,557.56 1,558.57 1,557.56 1,558.57 0.0K
12:13 1,558.53 1,558.85 1,558.39 1,558.85 0.0K
12:14 1,558.89 1,559.00 1,558.82 1,559.00 0.0K
12:15 1,559.06 1,560.12 1,559.06 1,560.12 0.0K
12:16 1,560.18 1,560.25 1,559.64 1,559.64 0.0K
12:17 1,559.61 1,559.61 1,559.43 1,559.50 0.0K
12:18 1,559.54 1,559.69 1,559.36 1,559.36 0.0K
12:19 1,559.33 1,559.38 1,559.18 1,559.24 0.0K
12:20 1,559.33 1,559.44 1,559.08 1,559.44 0.0K
12:21 1,559.44 1,559.88 1,559.44 1,559.85 0.0K
12:22 1,559.87 1,560.23 1,559.83 1,560.22 0.0K
12:23 1,560.21 1,560.34 1,560.21 1,560.30 0.0K
12:24 1,560.33 1,560.51 1,560.30 1,560.51 0.0K
12:25 1,560.41 1,560.57 1,560.19 1,560.19 0.0K
12:26 1,560.04 1,560.09 1,559.74 1,560.09 0.0K
12:27 1,560.09 1,560.25 1,560.08 1,560.25 0.0K
12:28 1,560.30 1,560.48 1,560.30 1,560.48 0.0K
12:29 1,560.47 1,561.31 1,560.47 1,561.31 0.0K
12:30 1,561.37 1,561.46 1,561.33 1,561.41 0.0K
12:31 1,561.47 1,561.83 1,561.43 1,561.74 0.0K
12:32 1,561.74 1,562.10 1,561.74 1,562.05 0.0K
12:33 1,562.06 1,562.28 1,562.05 1,562.12 0.0K
12:34 1,562.07 1,562.16 1,562.04 1,562.16 0.0K
12:35 1,562.19 1,562.19 1,561.87 1,561.90 0.0K
12:36 1,561.73 1,561.73 1,561.16 1,561.16 0.0K
12:37 1,561.09 1,561.09 1,560.05 1,560.05 0.0K
12:38 1,560.01 1,560.04 1,559.91 1,560.02 0.0K
12:39 1,560.02 1,560.62 1,559.98 1,560.62 0.0K
12:40 1,560.69 1,560.77 1,560.31 1,560.31 0.0K
12:41 1,560.28 1,560.45 1,560.08 1,560.45 0.0K
12:42 1,560.48 1,560.77 1,560.48 1,560.77 0.0K
12:43 1,560.80 1,560.83 1,560.68 1,560.77 0.0K
12:44 1,560.79 1,561.51 1,560.79 1,561.51 0.0K
12:45 1,561.53 1,561.72 1,561.53 1,561.71 0.0K
12:46 1,561.71 1,561.71 1,561.33 1,561.44 0.0K
12:47 1,561.43 1,562.51 1,561.43 1,562.51 0.0K
12:48 1,562.55 1,563.33 1,562.55 1,563.33 0.0K
12:49 1,563.36 1,564.88 1,563.36 1,564.88 0.0K
12:50 1,564.95 1,565.78 1,564.95 1,565.62 0.0K
12:51 1,565.62 1,566.05 1,565.54 1,565.98 0.0K
12:52 1,565.89 1,566.06 1,564.28 1,564.28 0.0K
12:53 1,564.23 1,564.45 1,564.23 1,564.45 0.0K
12:54 1,564.35 1,565.01 1,564.35 1,564.64 0.0K
12:55 1,564.67 1,564.74 1,564.51 1,564.74 0.0K
12:56 1,564.80 1,564.90 1,564.14 1,564.16 0.0K
12:57 1,563.97 1,564.13 1,563.95 1,564.13 0.0K
12:58 1,564.15 1,564.37 1,564.15 1,564.25 0.0K
12:59 1,564.24 1,565.08 1,564.24 1,565.08 0.0K
13:00 1,565.04 1,565.77 1,565.04 1,565.77 0.0K
13:01 1,565.62 1,565.74 1,565.53 1,565.68 0.0K
13:02 1,565.70 1,565.72 1,565.61 1,565.67 0.0K
13:03 1,565.73 1,565.92 1,565.73 1,565.92 0.0K
13:04 1,565.92 1,566.37 1,565.92 1,566.37 0.0K
13:05 1,566.39 1,566.69 1,566.39 1,566.49 0.0K
13:06 1,566.56 1,566.93 1,566.54 1,566.93 0.0K
13:07 1,566.98 1,568.06 1,566.98 1,568.06 0.0K
13:08 1,568.10 1,568.36 1,568.10 1,568.36 0.0K
13:09 1,568.40 1,568.40 1,568.19 1,568.19 0.0K
13:10 1,568.19 1,569.55 1,568.19 1,569.55 0.0K
13:11 1,569.60 1,570.10 1,569.57 1,570.07 0.0K
13:12 1,570.11 1,571.17 1,570.11 1,571.12 0.0K
13:13 1,571.12 1,571.12 1,570.39 1,570.41 0.0K
13:14 1,570.43 1,570.69 1,570.43 1,570.57 0.0K
13:15 1,570.57 1,570.57 1,569.80 1,569.80 0.0K
13:16 1,569.77 1,569.91 1,569.72 1,569.91 0.0K
13:17 1,569.88 1,569.88 1,569.30 1,569.39 0.0K
13:18 1,569.44 1,569.55 1,569.43 1,569.55 0.0K
13:19 1,569.60 1,569.62 1,569.52 1,569.52 0.0K
13:20 1,569.54 1,569.54 1,569.02 1,569.14 0.0K
13:21 1,569.07 1,569.07 1,568.59 1,568.64 0.0K
13:22 1,568.31 1,568.31 1,567.46 1,567.46 0.0K
13:23 1,567.39 1,568.18 1,567.39 1,568.18 0.0K
13:24 1,568.19 1,568.30 1,568.19 1,568.28 0.0K
13:25 1,568.27 1,568.31 1,568.15 1,568.15 0.0K
13:26 1,568.16 1,568.26 1,568.00 1,568.08 0.0K
13:27 1,568.07 1,568.22 1,568.04 1,568.04 0.0K
13:28 1,568.05 1,568.55 1,568.05 1,568.54 0.0K
13:29 1,568.54 1,568.54 1,567.90 1,567.90 0.0K
13:30 1,567.84 1,567.84 1,567.12 1,567.12 0.0K
13:31 1,567.05 1,567.05 1,566.41 1,566.44 0.0K
13:32 1,566.28 1,566.33 1,565.66 1,565.66 0.0K
13:33 1,565.61 1,565.61 1,565.29 1,565.53 0.0K
13:34 1,565.55 1,565.64 1,565.48 1,565.64 0.0K
13:35 1,565.65 1,565.65 1,564.86 1,564.92 0.0K
13:36 1,564.91 1,565.12 1,564.85 1,564.89 0.0K
13:37 1,564.79 1,564.79 1,563.90 1,563.90 0.0K
13:38 1,563.91 1,564.36 1,563.91 1,564.36 0.0K
13:39 1,564.31 1,564.31 1,564.12 1,564.16 0.0K
13:40 1,564.21 1,564.65 1,564.16 1,564.16 0.0K
13:41 1,564.08 1,564.08 1,563.36 1,563.36 0.0K
13:42 1,563.21 1,563.21 1,562.77 1,562.77 0.0K
13:43 1,562.53 1,562.53 1,561.63 1,561.63 0.0K
13:44 1,561.70 1,561.70 1,561.29 1,561.48 0.0K
13:45 1,561.48 1,561.48 1,560.80 1,560.80 0.0K
13:46 1,560.58 1,560.85 1,560.55 1,560.71 0.0K
13:47 1,560.65 1,560.98 1,560.60 1,560.90 0.0K
13:48 1,560.93 1,560.93 1,559.32 1,559.32 0.0K
13:49 1,559.22 1,559.22 1,558.93 1,559.08 0.0K
13:50 1,559.03 1,559.03 1,557.92 1,557.97 0.0K
13:51 1,557.95 1,558.01 1,557.85 1,557.92 0.0K
13:52 1,557.91 1,557.91 1,557.50 1,557.74 0.0K
13:53 1,557.65 1,558.14 1,557.60 1,558.14 0.0K
13:54 1,558.14 1,559.04 1,558.14 1,559.04 0.0K
13:55 1,559.16 1,560.29 1,559.16 1,560.29 0.0K
13:56 1,560.30 1,560.44 1,560.28 1,560.35 0.0K
13:57 1,560.33 1,560.35 1,560.20 1,560.35 0.0K
13:58 1,560.41 1,560.43 1,559.87 1,559.87 0.0K
13:59 1,559.77 1,560.04 1,559.77 1,560.04 0.0K
14:00 1,559.93 1,560.16 1,559.82 1,559.82 0.0K
14:01 1,559.87 1,560.00 1,559.47 1,560.00 0.0K
14:02 1,559.99 1,560.11 1,559.49 1,559.61 0.0K
14:03 1,559.64 1,560.86 1,559.63 1,560.01 0.0K
14:04 1,560.06 1,560.07 1,559.43 1,559.43 0.0K
14:05 1,559.24 1,559.24 1,557.68 1,557.68 0.0K
14:06 1,557.64 1,557.85 1,557.36 1,557.85 0.0K
14:07 1,557.93 1,557.95 1,557.68 1,557.82 0.0K
14:08 1,557.82 1,558.06 1,557.74 1,557.74 0.0K
14:09 1,557.71 1,557.76 1,557.52 1,557.64 0.0K
14:10 1,557.65 1,557.70 1,557.02 1,557.02 0.0K
14:11 1,557.01 1,557.35 1,557.01 1,557.28 0.0K
14:12 1,557.28 1,557.95 1,557.28 1,557.95 0.0K
14:13 1,557.99 1,558.59 1,557.99 1,558.59 0.0K
14:14 1,558.59 1,558.82 1,558.59 1,558.66 0.0K
14:15 1,558.61 1,558.84 1,558.61 1,558.82 0.0K
14:16 1,558.84 1,558.84 1,557.98 1,557.98 0.0K
14:17 1,557.90 1,558.36 1,557.82 1,558.36 0.0K
14:18 1,558.42 1,558.45 1,557.77 1,557.77 0.0K
14:19 1,557.82 1,557.83 1,557.41 1,557.42 0.0K
14:20 1,557.49 1,557.67 1,557.44 1,557.62 0.0K
14:21 1,557.59 1,557.63 1,557.00 1,557.13 0.0K
14:22 1,557.25 1,558.01 1,557.25 1,557.98 0.0K
14:23 1,557.91 1,557.91 1,557.00 1,557.00 0.0K
14:24 1,556.90 1,556.90 1,556.52 1,556.54 0.0K
14:25 1,556.52 1,556.59 1,556.24 1,556.58 0.0K
14:26 1,556.59 1,556.85 1,556.59 1,556.80 0.0K
14:27 1,556.82 1,556.87 1,556.38 1,556.38 0.0K
14:28 1,556.34 1,556.34 1,554.98 1,554.98 0.0K
14:29 1,554.92 1,554.92 1,553.72 1,553.72 0.0K
14:30 1,553.31 1,554.79 1,553.24 1,554.79 0.0K
14:31 1,554.82 1,555.66 1,554.77 1,555.59 0.0K
14:32 1,555.69 1,555.69 1,555.32 1,555.41 0.0K
14:33 1,555.52 1,556.07 1,555.52 1,556.07 0.0K
14:34 1,556.24 1,556.25 1,556.14 1,556.25 0.0K
14:35 1,556.32 1,557.94 1,556.31 1,557.94 0.0K
14:36 1,557.99 1,558.77 1,557.99 1,558.68 0.0K
14:37 1,558.74 1,559.17 1,558.74 1,559.17 0.0K
14:38 1,559.39 1,559.97 1,559.39 1,559.97 0.0K
14:39 1,559.97 1,560.48 1,559.97 1,560.48 0.0K
14:40 1,560.52 1,560.74 1,560.52 1,560.74 0.0K
14:41 1,560.94 1,561.59 1,560.94 1,561.56 0.0K
14:42 1,561.63 1,562.56 1,561.63 1,562.32 0.0K
14:43 1,562.18 1,562.18 1,561.18 1,561.18 0.0K
14:44 1,561.21 1,561.22 1,560.94 1,561.22 0.0K
14:45 1,561.24 1,561.31 1,561.22 1,561.22 0.0K
14:46 1,561.22 1,561.50 1,561.20 1,561.31 0.0K
14:47 1,561.26 1,561.26 1,560.06 1,560.06 0.0K
14:48 1,560.11 1,560.61 1,560.11 1,560.49 0.0K
14:49 1,560.48 1,560.78 1,560.36 1,560.78 0.0K
14:50 1,560.85 1,560.86 1,560.33 1,560.33 0.0K
14:51 1,560.05 1,560.06 1,559.17 1,559.51 0.0K
14:52 1,559.53 1,559.53 1,559.20 1,559.33 0.0K
14:53 1,559.34 1,559.80 1,559.30 1,559.79 0.0K
14:54 1,559.80 1,559.92 1,559.80 1,559.90 0.0K
14:55 1,559.79 1,559.79 1,559.21 1,559.21 0.0K
14:56 1,559.18 1,559.18 1,558.04 1,558.04 0.0K
14:57 1,557.90 1,557.90 1,556.78 1,556.78 0.0K
14:58 1,556.76 1,556.77 1,555.61 1,555.61 0.0K
14:59 1,555.57 1,555.57 1,554.72 1,554.72 0.0K
15:00 1,554.76 1,556.51 1,554.76 1,556.51 0.0K
15:01 1,556.44 1,557.17 1,556.34 1,557.08 0.0K
15:02 1,557.06 1,558.02 1,557.02 1,558.02 0.0K
15:03 1,558.08 1,558.68 1,558.08 1,558.68 0.0K
15:04 1,558.79 1,559.24 1,558.79 1,559.24 0.0K
15:05 1,559.28 1,559.40 1,558.98 1,559.05 0.0K
15:06 1,559.01 1,559.31 1,558.87 1,559.31 0.0K
15:07 1,559.36 1,559.41 1,558.95 1,558.95 0.0K
15:08 1,558.91 1,558.92 1,558.22 1,558.42 0.0K
15:09 1,558.73 1,558.76 1,558.64 1,558.72 0.0K
15:10 1,558.65 1,558.65 1,558.09 1,558.25 0.0K
15:11 1,558.31 1,558.44 1,558.03 1,558.03 0.0K
15:12 1,558.01 1,558.47 1,557.89 1,558.47 0.0K
15:13 1,558.53 1,558.70 1,558.07 1,558.08 0.0K
15:14 1,558.17 1,558.17 1,557.60 1,557.60 0.0K
15:15 1,557.55 1,557.56 1,557.14 1,557.14 0.0K
15:16 1,557.10 1,557.79 1,556.77 1,557.79 0.0K
15:17 1,557.78 1,557.95 1,557.44 1,557.46 0.0K
15:18 1,557.43 1,557.43 1,556.64 1,556.79 0.0K
15:19 1,556.79 1,556.79 1,555.83 1,556.11 0.0K
15:20 1,556.38 1,557.39 1,556.38 1,557.35 0.0K
15:21 1,557.34 1,557.34 1,557.06 1,557.06 0.0K
15:22 1,557.01 1,557.09 1,556.71 1,557.07 0.0K
15:23 1,557.14 1,558.43 1,557.11 1,558.43 0.0K
15:24 1,558.60 1,559.39 1,558.60 1,559.23 0.0K
15:25 1,559.17 1,559.17 1,557.94 1,557.94 0.0K
15:26 1,557.72 1,558.63 1,557.72 1,558.63 0.0K
15:27 1,558.65 1,559.16 1,558.65 1,559.16 0.0K
15:28 1,559.18 1,560.11 1,559.18 1,560.11 0.0K
15:29 1,560.23 1,560.28 1,559.82 1,559.84 0.0K
15:30 1,558.80 1,559.61 1,558.80 1,559.61 0.0K
15:31 1,559.74 1,561.02 1,559.74 1,561.02 0.0K
15:32 1,561.05 1,561.48 1,560.89 1,561.48 0.0K
15:33 1,561.51 1,562.23 1,561.51 1,562.19 0.0K
15:34 1,562.19 1,563.06 1,562.16 1,562.98 0.0K
15:35 1,562.80 1,562.80 1,561.50 1,562.15 0.0K
15:36 1,562.45 1,563.10 1,562.45 1,563.10 0.0K
15:37 1,563.13 1,563.42 1,563.11 1,563.11 0.0K
15:38 1,563.24 1,563.68 1,563.24 1,563.42 0.0K
15:39 1,563.30 1,563.31 1,562.64 1,562.64 0.0K
15:40 1,562.63 1,563.21 1,562.32 1,563.21 0.0K
15:41 1,563.19 1,563.67 1,563.19 1,563.57 0.0K
15:42 1,563.70 1,564.29 1,563.70 1,563.89 0.0K
15:43 1,563.96 1,564.48 1,563.96 1,564.48 0.0K
15:44 1,564.47 1,564.74 1,564.22 1,564.42 0.0K
15:45 1,564.48 1,565.59 1,564.44 1,565.57 0.0K
15:46 1,565.56 1,565.88 1,565.52 1,565.65 0.0K
15:47 1,565.65 1,566.36 1,565.51 1,566.36 0.0K
15:48 1,566.43 1,566.52 1,566.30 1,566.35 0.0K
15:49 1,566.36 1,566.59 1,565.92 1,566.12 0.0K
15:50 1,565.08 1,565.08 1,564.47 1,564.64 0.0K
15:51 1,564.72 1,565.17 1,564.58 1,565.17 0.0K
15:52 1,565.28 1,565.55 1,564.85 1,565.01 0.0K
15:53 1,565.04 1,565.33 1,564.65 1,565.33 0.0K
15:54 1,565.40 1,566.71 1,565.40 1,566.28 0.0K
15:55 1,566.29 1,567.26 1,566.26 1,566.96 0.0K
15:56 1,566.86 1,567.30 1,566.51 1,566.51 0.0K
15:57 1,566.48 1,566.93 1,566.48 1,566.86 0.0K
15:58 1,567.10 1,567.36 1,567.05 1,567.36 0.0K
15:59 1,567.25 1,567.25 1,566.29 1,566.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available