DJ Small-Cap

DJUSS
🏛️ usa →
1,781.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,607.91 1,616.63 1,607.91 1,616.63 0.0K
09:31 1,616.70 1,617.35 1,616.20 1,617.35 0.0K
09:32 1,617.69 1,618.35 1,616.69 1,616.74 0.0K
09:33 1,616.88 1,617.84 1,616.88 1,617.76 0.0K
09:34 1,617.91 1,617.92 1,617.12 1,617.92 0.0K
09:35 1,617.68 1,619.26 1,617.36 1,619.26 0.0K
09:36 1,619.16 1,619.31 1,618.02 1,618.02 0.0K
09:37 1,617.82 1,618.70 1,617.63 1,618.52 0.0K
09:38 1,618.45 1,618.79 1,617.93 1,618.79 0.0K
09:39 1,618.63 1,618.86 1,618.50 1,618.86 0.0K
09:40 1,619.30 1,619.83 1,619.01 1,619.51 0.0K
09:41 1,619.69 1,620.74 1,619.69 1,620.74 0.0K
09:42 1,620.41 1,620.41 1,619.07 1,619.13 0.0K
09:43 1,619.21 1,619.89 1,619.21 1,619.74 0.0K
09:44 1,619.82 1,619.82 1,619.02 1,619.57 0.0K
09:45 1,619.63 1,620.16 1,619.56 1,619.56 0.0K
09:46 1,619.57 1,619.82 1,618.27 1,618.46 0.0K
09:47 1,618.45 1,618.45 1,617.54 1,617.77 0.0K
09:48 1,617.75 1,618.33 1,617.54 1,617.63 0.0K
09:49 1,617.61 1,618.20 1,617.61 1,617.99 0.0K
09:50 1,618.03 1,618.96 1,618.03 1,618.46 0.0K
09:51 1,618.31 1,619.04 1,618.29 1,618.99 0.0K
09:52 1,619.05 1,619.82 1,619.05 1,619.82 0.0K
09:53 1,619.91 1,620.33 1,619.72 1,620.02 0.0K
09:54 1,619.97 1,620.52 1,619.76 1,619.76 0.0K
09:55 1,619.33 1,619.33 1,617.00 1,617.06 0.0K
09:56 1,617.04 1,617.04 1,615.69 1,615.69 0.0K
09:57 1,615.69 1,615.69 1,615.01 1,615.34 0.0K
09:58 1,615.36 1,615.36 1,614.84 1,614.84 0.0K
09:59 1,614.66 1,614.66 1,614.10 1,614.28 0.0K
10:00 1,614.59 1,615.35 1,614.52 1,614.86 0.0K
10:01 1,614.50 1,616.40 1,614.42 1,616.40 0.0K
10:02 1,616.92 1,617.97 1,616.92 1,617.58 0.0K
10:03 1,617.53 1,617.53 1,616.50 1,616.50 0.0K
10:04 1,616.29 1,616.83 1,616.29 1,616.47 0.0K
10:05 1,616.44 1,616.47 1,616.07 1,616.34 0.0K
10:06 1,616.44 1,616.54 1,616.04 1,616.41 0.0K
10:07 1,615.99 1,615.99 1,615.58 1,615.71 0.0K
10:08 1,615.70 1,615.70 1,615.32 1,615.61 0.0K
10:09 1,615.78 1,615.78 1,614.56 1,614.69 0.0K
10:10 1,614.42 1,614.45 1,614.11 1,614.26 0.0K
10:11 1,614.30 1,615.04 1,614.30 1,615.04 0.0K
10:12 1,615.07 1,615.74 1,615.07 1,615.74 0.0K
10:13 1,615.66 1,616.19 1,615.66 1,616.07 0.0K
10:14 1,615.99 1,616.14 1,615.54 1,615.54 0.0K
10:15 1,615.57 1,615.67 1,615.29 1,615.65 0.0K
10:16 1,615.74 1,615.89 1,615.01 1,615.01 0.0K
10:17 1,614.97 1,614.97 1,614.13 1,614.13 0.0K
10:18 1,614.15 1,614.15 1,613.00 1,613.00 0.0K
10:19 1,612.95 1,613.10 1,612.88 1,612.88 0.0K
10:20 1,612.83 1,612.83 1,612.45 1,612.45 0.0K
10:21 1,612.12 1,612.12 1,610.90 1,610.94 0.0K
10:22 1,610.60 1,611.01 1,609.98 1,610.72 0.0K
10:23 1,610.77 1,611.85 1,610.77 1,611.85 0.0K
10:24 1,612.04 1,612.16 1,611.47 1,611.47 0.0K
10:25 1,611.39 1,611.39 1,609.71 1,609.71 0.0K
10:26 1,609.66 1,609.66 1,607.33 1,607.35 0.0K
10:27 1,607.36 1,607.50 1,606.65 1,606.65 0.0K
10:28 1,606.39 1,606.39 1,605.20 1,605.35 0.0K
10:29 1,605.32 1,605.33 1,604.90 1,605.33 0.0K
10:30 1,605.13 1,605.13 1,603.44 1,603.44 0.0K
10:31 1,603.44 1,603.44 1,602.44 1,603.07 0.0K
10:32 1,603.87 1,605.45 1,603.80 1,605.45 0.0K
10:33 1,605.59 1,606.16 1,605.59 1,606.16 0.0K
10:34 1,606.26 1,606.26 1,605.66 1,605.75 0.0K
10:35 1,605.78 1,605.81 1,604.95 1,605.02 0.0K
10:36 1,604.88 1,605.75 1,604.85 1,605.39 0.0K
10:37 1,605.46 1,606.01 1,605.28 1,605.36 0.0K
10:38 1,605.29 1,605.53 1,605.17 1,605.31 0.0K
10:39 1,605.63 1,607.97 1,605.63 1,607.97 0.0K
10:40 1,608.02 1,608.85 1,608.02 1,608.85 0.0K
10:41 1,608.99 1,609.86 1,608.99 1,609.79 0.0K
10:42 1,609.85 1,610.52 1,609.85 1,610.44 0.0K
10:43 1,610.49 1,610.69 1,610.31 1,610.37 0.0K
10:44 1,610.56 1,610.85 1,610.27 1,610.85 0.0K
10:45 1,610.98 1,611.19 1,610.94 1,611.10 0.0K
10:46 1,611.25 1,611.57 1,611.25 1,611.55 0.0K
10:47 1,611.56 1,611.59 1,610.56 1,610.56 0.0K
10:48 1,610.51 1,610.75 1,610.25 1,610.25 0.0K
10:49 1,610.30 1,610.95 1,610.30 1,610.94 0.0K
10:50 1,610.99 1,611.43 1,610.99 1,611.43 0.0K
10:51 1,611.34 1,611.43 1,610.99 1,611.43 0.0K
10:52 1,611.38 1,611.58 1,611.29 1,611.58 0.0K
10:53 1,611.54 1,612.22 1,611.45 1,612.22 0.0K
10:54 1,612.30 1,612.49 1,612.08 1,612.17 0.0K
10:55 1,612.25 1,612.25 1,611.23 1,611.23 0.0K
10:56 1,611.03 1,611.03 1,610.82 1,611.02 0.0K
10:57 1,610.95 1,610.95 1,610.63 1,610.67 0.0K
10:58 1,610.59 1,610.59 1,609.36 1,609.36 0.0K
10:59 1,609.30 1,609.30 1,608.69 1,608.69 0.0K
11:00 1,608.73 1,609.22 1,608.33 1,608.33 0.0K
11:01 1,608.47 1,608.84 1,608.45 1,608.70 0.0K
11:02 1,608.74 1,608.92 1,608.43 1,608.74 0.0K
11:03 1,608.97 1,609.22 1,608.97 1,609.22 0.0K
11:04 1,609.22 1,609.50 1,609.12 1,609.29 0.0K
11:05 1,609.29 1,609.64 1,609.00 1,609.00 0.0K
11:06 1,609.03 1,609.03 1,608.03 1,608.03 0.0K
11:07 1,607.98 1,608.71 1,607.98 1,608.04 0.0K
11:08 1,607.81 1,608.27 1,607.80 1,608.27 0.0K
11:09 1,608.33 1,608.40 1,607.47 1,607.51 0.0K
11:10 1,607.54 1,607.81 1,607.37 1,607.81 0.0K
11:11 1,607.94 1,608.12 1,607.79 1,608.03 0.0K
11:12 1,608.00 1,608.60 1,607.85 1,608.60 0.0K
11:13 1,608.72 1,609.51 1,608.72 1,609.50 0.0K
11:14 1,609.57 1,609.67 1,608.98 1,608.98 0.0K
11:15 1,609.03 1,609.10 1,608.93 1,608.98 0.0K
11:16 1,608.94 1,608.94 1,608.57 1,608.57 0.0K
11:17 1,608.43 1,608.43 1,607.79 1,607.79 0.0K
11:18 1,607.55 1,607.97 1,607.52 1,607.97 0.0K
11:19 1,608.06 1,608.19 1,608.03 1,608.04 0.0K
11:20 1,608.01 1,608.07 1,607.90 1,607.96 0.0K
11:21 1,608.11 1,608.11 1,607.61 1,607.61 0.0K
11:22 1,607.54 1,607.54 1,606.20 1,606.20 0.0K
11:23 1,606.16 1,606.16 1,605.10 1,605.10 0.0K
11:24 1,605.06 1,605.45 1,604.86 1,605.45 0.0K
11:25 1,605.54 1,605.77 1,605.19 1,605.42 0.0K
11:26 1,605.44 1,605.49 1,604.98 1,605.49 0.0K
11:27 1,605.53 1,606.42 1,605.53 1,606.42 0.0K
11:28 1,606.40 1,606.80 1,606.21 1,606.32 0.0K
11:29 1,606.30 1,606.32 1,606.04 1,606.26 0.0K
11:30 1,606.32 1,606.93 1,606.30 1,606.74 0.0K
11:31 1,606.78 1,607.59 1,606.77 1,607.52 0.0K
11:32 1,607.46 1,607.94 1,607.34 1,607.89 0.0K
11:33 1,607.88 1,607.88 1,607.63 1,607.65 0.0K
11:34 1,607.64 1,607.77 1,607.57 1,607.64 0.0K
11:35 1,607.54 1,607.92 1,607.54 1,607.92 0.0K
11:36 1,607.94 1,608.08 1,607.84 1,607.84 0.0K
11:37 1,607.81 1,607.81 1,607.52 1,607.53 0.0K
11:38 1,607.55 1,607.79 1,607.43 1,607.79 0.0K
11:39 1,607.85 1,607.90 1,606.46 1,606.64 0.0K
11:40 1,606.65 1,606.65 1,606.15 1,606.21 0.0K
11:41 1,606.17 1,606.17 1,605.84 1,606.04 0.0K
11:42 1,606.05 1,606.49 1,606.05 1,606.38 0.0K
11:43 1,606.52 1,607.52 1,606.52 1,607.52 0.0K
11:44 1,607.49 1,607.78 1,607.32 1,607.32 0.0K
11:45 1,607.26 1,607.26 1,606.75 1,606.83 0.0K
11:46 1,606.93 1,607.07 1,606.88 1,606.88 0.0K
11:47 1,606.80 1,606.80 1,606.58 1,606.66 0.0K
11:48 1,606.75 1,607.15 1,606.75 1,607.15 0.0K
11:49 1,607.09 1,607.09 1,606.83 1,606.88 0.0K
11:50 1,606.83 1,606.83 1,606.32 1,606.52 0.0K
11:51 1,606.50 1,606.50 1,605.44 1,605.44 0.0K
11:52 1,605.45 1,605.82 1,605.33 1,605.44 0.0K
11:53 1,605.40 1,605.88 1,605.40 1,605.88 0.0K
11:54 1,605.92 1,606.22 1,605.92 1,606.22 0.0K
11:55 1,606.23 1,606.71 1,606.21 1,606.26 0.0K
11:56 1,606.28 1,606.38 1,606.17 1,606.18 0.0K
11:57 1,606.12 1,606.16 1,605.62 1,605.75 0.0K
11:58 1,605.76 1,606.24 1,605.76 1,605.91 0.0K
11:59 1,605.92 1,605.96 1,605.80 1,605.83 0.0K
12:00 1,605.80 1,605.90 1,605.62 1,605.79 0.0K
12:01 1,605.79 1,607.04 1,605.79 1,607.04 0.0K
12:02 1,607.11 1,607.65 1,607.11 1,607.65 0.0K
12:03 1,607.63 1,607.63 1,606.88 1,607.11 0.0K
12:04 1,607.12 1,607.41 1,607.07 1,607.38 0.0K
12:05 1,607.44 1,608.52 1,607.44 1,608.46 0.0K
12:06 1,608.45 1,608.92 1,608.45 1,608.92 0.0K
12:07 1,608.96 1,609.23 1,608.90 1,609.23 0.0K
12:08 1,609.31 1,609.34 1,609.27 1,609.31 0.0K
12:09 1,609.24 1,609.41 1,609.11 1,609.41 0.0K
12:10 1,609.39 1,609.55 1,609.39 1,609.47 0.0K
12:11 1,609.48 1,609.51 1,609.16 1,609.31 0.0K
12:12 1,609.32 1,609.53 1,609.32 1,609.32 0.0K
12:13 1,609.33 1,609.44 1,609.21 1,609.44 0.0K
12:14 1,609.45 1,609.58 1,609.45 1,609.57 0.0K
12:15 1,609.60 1,609.64 1,609.38 1,609.50 0.0K
12:16 1,609.51 1,609.60 1,609.47 1,609.53 0.0K
12:17 1,609.55 1,609.64 1,609.55 1,609.64 0.0K
12:18 1,609.66 1,610.05 1,609.66 1,609.84 0.0K
12:19 1,609.57 1,609.57 1,609.27 1,609.40 0.0K
12:20 1,609.42 1,609.42 1,609.11 1,609.35 0.0K
12:21 1,609.34 1,609.50 1,609.34 1,609.50 0.0K
12:22 1,609.56 1,609.98 1,609.56 1,609.98 0.0K
12:23 1,610.04 1,610.54 1,610.04 1,610.54 0.0K
12:24 1,610.61 1,610.88 1,610.61 1,610.88 0.0K
12:25 1,610.93 1,611.06 1,610.92 1,610.96 0.0K
12:26 1,610.91 1,610.91 1,610.36 1,610.51 0.0K
12:27 1,610.50 1,610.56 1,610.26 1,610.26 0.0K
12:28 1,610.23 1,610.23 1,609.92 1,609.92 0.0K
12:29 1,609.61 1,609.61 1,608.90 1,608.90 0.0K
12:30 1,608.88 1,609.51 1,608.88 1,609.14 0.0K
12:31 1,609.11 1,609.24 1,609.11 1,609.24 0.0K
12:32 1,609.24 1,609.72 1,609.24 1,609.68 0.0K
12:33 1,609.70 1,609.92 1,609.70 1,609.78 0.0K
12:34 1,609.74 1,609.86 1,609.74 1,609.80 0.0K
12:35 1,609.82 1,609.82 1,609.71 1,609.79 0.0K
12:36 1,609.81 1,610.24 1,609.81 1,610.24 0.0K
12:37 1,610.35 1,610.46 1,610.25 1,610.42 0.0K
12:38 1,610.42 1,610.56 1,610.29 1,610.29 0.0K
12:39 1,610.20 1,610.31 1,610.19 1,610.31 0.0K
12:40 1,610.29 1,610.37 1,610.29 1,610.34 0.0K
12:41 1,610.33 1,610.66 1,610.33 1,610.66 0.0K
12:42 1,610.71 1,610.76 1,610.50 1,610.51 0.0K
12:43 1,610.54 1,610.74 1,610.54 1,610.63 0.0K
12:44 1,610.65 1,611.25 1,610.65 1,611.25 0.0K
12:45 1,611.28 1,611.38 1,611.23 1,611.26 0.0K
12:46 1,611.28 1,611.79 1,611.25 1,611.79 0.0K
12:47 1,611.85 1,612.36 1,611.85 1,612.36 0.0K
12:48 1,612.42 1,612.75 1,612.34 1,612.64 0.0K
12:49 1,612.67 1,612.69 1,612.48 1,612.55 0.0K
12:50 1,612.57 1,612.75 1,612.57 1,612.68 0.0K
12:51 1,612.71 1,613.10 1,612.71 1,613.10 0.0K
12:52 1,613.15 1,614.04 1,613.15 1,613.81 0.0K
12:53 1,613.81 1,614.17 1,613.79 1,614.16 0.0K
12:54 1,614.14 1,614.39 1,614.14 1,614.39 0.0K
12:55 1,614.42 1,614.47 1,614.15 1,614.15 0.0K
12:56 1,614.14 1,614.47 1,614.14 1,614.47 0.0K
12:57 1,614.50 1,614.93 1,614.50 1,614.93 0.0K
12:58 1,614.89 1,614.90 1,614.68 1,614.68 0.0K
12:59 1,614.67 1,614.95 1,614.67 1,614.95 0.0K
13:00 1,614.94 1,615.09 1,614.93 1,615.00 0.0K
13:01 1,615.00 1,615.07 1,614.96 1,615.07 0.0K
13:02 1,615.07 1,615.10 1,615.00 1,615.10 0.0K
13:03 1,615.22 1,615.47 1,615.22 1,615.47 0.0K
13:04 1,615.50 1,616.03 1,615.50 1,616.03 0.0K
13:05 1,616.08 1,616.10 1,615.86 1,615.86 0.0K
13:06 1,615.85 1,615.94 1,615.71 1,615.81 0.0K
13:07 1,615.83 1,616.78 1,615.83 1,616.78 0.0K
13:08 1,616.81 1,618.03 1,616.81 1,618.03 0.0K
13:09 1,618.09 1,618.33 1,618.09 1,618.31 0.0K
13:10 1,618.66 1,618.66 1,617.45 1,617.45 0.0K
13:11 1,617.39 1,617.55 1,617.31 1,617.55 0.0K
13:12 1,617.54 1,617.54 1,617.33 1,617.43 0.0K
13:13 1,617.38 1,617.42 1,616.92 1,616.93 0.0K
13:14 1,616.88 1,616.88 1,616.69 1,616.82 0.0K
13:15 1,616.82 1,616.82 1,616.11 1,616.14 0.0K
13:16 1,616.12 1,616.12 1,615.95 1,616.07 0.0K
13:17 1,616.09 1,616.66 1,616.09 1,616.66 0.0K
13:18 1,616.62 1,616.73 1,616.43 1,616.43 0.0K
13:19 1,616.39 1,616.40 1,615.96 1,615.96 0.0K
13:20 1,615.89 1,615.89 1,614.79 1,614.79 0.0K
13:21 1,614.78 1,615.01 1,614.61 1,614.99 0.0K
13:22 1,615.00 1,615.00 1,614.59 1,614.70 0.0K
13:23 1,614.79 1,615.16 1,614.79 1,614.83 0.0K
13:24 1,614.67 1,615.08 1,614.60 1,615.08 0.0K
13:25 1,615.09 1,615.12 1,614.99 1,615.07 0.0K
13:26 1,615.05 1,615.26 1,615.04 1,615.08 0.0K
13:27 1,615.06 1,615.13 1,615.02 1,615.13 0.0K
13:28 1,615.13 1,615.86 1,615.13 1,615.86 0.0K
13:29 1,615.88 1,615.88 1,615.64 1,615.64 0.0K
13:30 1,615.62 1,616.12 1,615.62 1,616.12 0.0K
13:31 1,616.15 1,616.90 1,616.15 1,616.88 0.0K
13:32 1,616.90 1,617.06 1,616.89 1,617.05 0.0K
13:33 1,616.91 1,616.91 1,616.55 1,616.64 0.0K
13:34 1,616.64 1,616.64 1,616.11 1,616.11 0.0K
13:35 1,616.07 1,616.09 1,615.23 1,615.23 0.0K
13:36 1,615.19 1,615.35 1,615.00 1,615.00 0.0K
13:37 1,615.01 1,615.40 1,614.99 1,615.31 0.0K
13:38 1,615.32 1,615.47 1,615.32 1,615.41 0.0K
13:39 1,615.44 1,615.80 1,615.44 1,615.79 0.0K
13:40 1,615.81 1,616.06 1,615.81 1,616.06 0.0K
13:41 1,616.06 1,616.21 1,615.94 1,615.94 0.0K
13:42 1,615.81 1,616.04 1,615.69 1,616.04 0.0K
13:43 1,616.04 1,616.32 1,616.04 1,616.32 0.0K
13:44 1,616.32 1,616.45 1,616.13 1,616.13 0.0K
13:45 1,616.12 1,616.39 1,616.12 1,616.32 0.0K
13:46 1,616.30 1,616.42 1,616.30 1,616.39 0.0K
13:47 1,616.38 1,616.49 1,616.37 1,616.49 0.0K
13:48 1,616.47 1,616.57 1,616.43 1,616.45 0.0K
13:49 1,616.32 1,616.32 1,616.07 1,616.07 0.0K
13:50 1,616.08 1,616.38 1,616.08 1,616.38 0.0K
13:51 1,616.44 1,616.49 1,616.41 1,616.49 0.0K
13:52 1,616.51 1,616.73 1,616.51 1,616.73 0.0K
13:53 1,616.78 1,616.94 1,616.78 1,616.91 0.0K
13:54 1,616.94 1,617.07 1,616.89 1,617.07 0.0K
13:55 1,617.06 1,617.06 1,616.83 1,617.03 0.0K
13:56 1,617.08 1,617.08 1,616.61 1,616.62 0.0K
13:57 1,616.60 1,616.61 1,616.24 1,616.36 0.0K
13:58 1,616.35 1,616.36 1,615.83 1,615.83 0.0K
13:59 1,615.81 1,615.87 1,615.66 1,615.66 0.0K
14:00 1,615.64 1,616.05 1,615.58 1,615.86 0.0K
14:01 1,615.84 1,616.25 1,615.84 1,616.20 0.0K
14:02 1,616.20 1,616.41 1,616.08 1,616.41 0.0K
14:03 1,616.43 1,616.57 1,616.43 1,616.57 0.0K
14:04 1,616.63 1,616.98 1,616.63 1,616.98 0.0K
14:05 1,617.03 1,617.03 1,616.55 1,616.62 0.0K
14:06 1,616.62 1,616.67 1,616.40 1,616.40 0.0K
14:07 1,616.36 1,616.38 1,615.90 1,615.96 0.0K
14:08 1,616.00 1,616.12 1,615.91 1,615.98 0.0K
14:09 1,615.95 1,615.95 1,615.39 1,615.40 0.0K
14:10 1,615.46 1,615.50 1,615.25 1,615.25 0.0K
14:11 1,615.24 1,615.30 1,614.77 1,614.77 0.0K
14:12 1,614.70 1,614.98 1,614.58 1,614.98 0.0K
14:13 1,614.93 1,614.96 1,614.52 1,614.52 0.0K
14:14 1,614.45 1,614.76 1,614.39 1,614.76 0.0K
14:15 1,614.97 1,615.19 1,614.97 1,615.19 0.0K
14:16 1,615.44 1,615.73 1,615.44 1,615.66 0.0K
14:17 1,615.64 1,615.78 1,615.51 1,615.72 0.0K
14:18 1,615.77 1,615.95 1,615.77 1,615.95 0.0K
14:19 1,616.00 1,616.69 1,616.00 1,616.69 0.0K
14:20 1,616.67 1,616.79 1,616.60 1,616.60 0.0K
14:21 1,616.60 1,616.61 1,616.39 1,616.39 0.0K
14:22 1,616.39 1,616.48 1,616.34 1,616.34 0.0K
14:23 1,616.29 1,616.29 1,616.08 1,616.21 0.0K
14:24 1,616.21 1,616.21 1,616.08 1,616.18 0.0K
14:25 1,616.20 1,616.20 1,615.76 1,615.85 0.0K
14:26 1,615.85 1,615.93 1,615.70 1,615.70 0.0K
14:27 1,615.66 1,615.66 1,615.40 1,615.40 0.0K
14:28 1,615.38 1,615.38 1,615.07 1,615.11 0.0K
14:29 1,615.37 1,615.70 1,615.37 1,615.42 0.0K
14:30 1,615.43 1,615.90 1,615.43 1,615.90 0.0K
14:31 1,615.92 1,616.15 1,615.92 1,616.04 0.0K
14:32 1,616.02 1,616.04 1,615.90 1,616.02 0.0K
14:33 1,616.10 1,616.13 1,615.93 1,615.93 0.0K
14:34 1,616.01 1,616.01 1,615.76 1,615.76 0.0K
14:35 1,615.79 1,615.94 1,615.60 1,615.60 0.0K
14:36 1,615.54 1,616.17 1,615.52 1,616.17 0.0K
14:37 1,616.16 1,616.39 1,616.12 1,616.38 0.0K
14:38 1,616.40 1,616.40 1,616.08 1,616.12 0.0K
14:39 1,616.13 1,616.22 1,615.85 1,615.97 0.0K
14:40 1,615.92 1,616.16 1,615.92 1,615.99 0.0K
14:41 1,615.89 1,616.17 1,615.88 1,616.17 0.0K
14:42 1,616.29 1,616.30 1,615.79 1,615.79 0.0K
14:43 1,615.71 1,615.79 1,615.55 1,615.75 0.0K
14:44 1,615.69 1,615.69 1,615.31 1,615.31 0.0K
14:45 1,615.33 1,615.37 1,615.18 1,615.25 0.0K
14:46 1,615.26 1,615.57 1,615.26 1,615.40 0.0K
14:47 1,615.41 1,615.41 1,614.98 1,614.99 0.0K
14:48 1,615.05 1,615.34 1,615.05 1,615.20 0.0K
14:49 1,615.08 1,615.10 1,614.51 1,614.51 0.0K
14:50 1,614.51 1,614.64 1,613.95 1,614.03 0.0K
14:51 1,614.06 1,614.20 1,613.84 1,613.84 0.0K
14:52 1,613.78 1,613.78 1,613.40 1,613.54 0.0K
14:53 1,613.56 1,614.12 1,613.55 1,613.93 0.0K
14:54 1,613.97 1,614.10 1,613.76 1,613.76 0.0K
14:55 1,613.75 1,613.93 1,613.62 1,613.66 0.0K
14:56 1,613.56 1,613.88 1,613.45 1,613.88 0.0K
14:57 1,613.90 1,614.26 1,613.90 1,614.26 0.0K
14:58 1,614.25 1,614.27 1,613.74 1,613.74 0.0K
14:59 1,613.72 1,613.77 1,613.50 1,613.50 0.0K
15:00 1,613.53 1,613.56 1,612.97 1,612.99 0.0K
15:01 1,613.02 1,613.69 1,613.01 1,613.68 0.0K
15:02 1,613.68 1,614.36 1,613.68 1,614.36 0.0K
15:03 1,614.54 1,615.25 1,614.54 1,615.24 0.0K
15:04 1,615.23 1,615.83 1,615.23 1,615.83 0.0K
15:05 1,615.90 1,616.04 1,615.79 1,616.03 0.0K
15:06 1,615.99 1,616.58 1,615.99 1,616.54 0.0K
15:07 1,616.57 1,616.81 1,616.57 1,616.72 0.0K
15:08 1,616.71 1,616.74 1,616.54 1,616.54 0.0K
15:09 1,616.49 1,616.67 1,616.49 1,616.51 0.0K
15:10 1,616.50 1,616.52 1,616.35 1,616.37 0.0K
15:11 1,616.37 1,616.37 1,616.02 1,616.17 0.0K
15:12 1,616.19 1,616.19 1,615.55 1,615.55 0.0K
15:13 1,615.56 1,615.56 1,614.75 1,614.75 0.0K
15:14 1,614.78 1,614.90 1,614.68 1,614.90 0.0K
15:15 1,614.81 1,614.81 1,614.31 1,614.69 0.0K
15:16 1,614.67 1,615.31 1,614.67 1,615.31 0.0K
15:17 1,615.40 1,615.55 1,615.39 1,615.55 0.0K
15:18 1,615.57 1,615.61 1,615.32 1,615.42 0.0K
15:19 1,615.40 1,615.45 1,615.14 1,615.24 0.0K
15:20 1,615.24 1,615.31 1,614.91 1,614.91 0.0K
15:21 1,614.87 1,615.20 1,614.87 1,615.07 0.0K
15:22 1,615.10 1,615.59 1,615.10 1,615.59 0.0K
15:23 1,615.68 1,615.69 1,615.42 1,615.53 0.0K
15:24 1,615.61 1,615.61 1,615.18 1,615.18 0.0K
15:25 1,615.22 1,615.22 1,614.72 1,614.96 0.0K
15:26 1,614.99 1,615.01 1,614.88 1,614.88 0.0K
15:27 1,614.82 1,614.82 1,614.37 1,614.72 0.0K
15:28 1,614.79 1,615.21 1,614.79 1,614.91 0.0K
15:29 1,614.90 1,614.90 1,614.35 1,614.35 0.0K
15:30 1,614.40 1,614.72 1,614.32 1,614.46 0.0K
15:31 1,614.40 1,614.64 1,614.29 1,614.64 0.0K
15:32 1,614.82 1,615.43 1,614.76 1,615.43 0.0K
15:33 1,615.60 1,615.75 1,615.39 1,615.67 0.0K
15:34 1,615.51 1,615.51 1,615.28 1,615.34 0.0K
15:35 1,615.27 1,615.43 1,615.27 1,615.43 0.0K
15:36 1,615.22 1,615.43 1,614.97 1,615.40 0.0K
15:37 1,615.30 1,615.49 1,615.23 1,615.39 0.0K
15:38 1,615.39 1,615.39 1,614.97 1,614.97 0.0K
15:39 1,614.93 1,614.93 1,614.63 1,614.79 0.0K
15:40 1,614.76 1,614.80 1,613.98 1,613.98 0.0K
15:41 1,613.95 1,614.18 1,613.87 1,614.04 0.0K
15:42 1,613.91 1,614.56 1,613.88 1,614.55 0.0K
15:43 1,614.58 1,614.58 1,614.33 1,614.44 0.0K
15:44 1,614.46 1,614.61 1,614.44 1,614.44 0.0K
15:45 1,614.48 1,614.61 1,614.12 1,614.22 0.0K
15:46 1,614.23 1,614.48 1,614.11 1,614.27 0.0K
15:47 1,614.41 1,614.60 1,614.30 1,614.53 0.0K
15:48 1,614.51 1,614.86 1,614.51 1,614.86 0.0K
15:49 1,614.95 1,615.27 1,614.87 1,615.22 0.0K
15:50 1,615.01 1,615.10 1,614.69 1,614.75 0.0K
15:51 1,614.83 1,615.18 1,614.71 1,615.18 0.0K
15:52 1,615.19 1,616.29 1,615.19 1,616.28 0.0K
15:53 1,616.33 1,616.84 1,615.99 1,616.84 0.0K
15:54 1,617.09 1,617.84 1,617.09 1,617.49 0.0K
15:55 1,616.60 1,616.60 1,615.64 1,616.04 0.0K
15:56 1,616.24 1,616.38 1,616.17 1,616.20 0.0K
15:57 1,616.19 1,617.42 1,616.19 1,617.42 0.0K
15:58 1,617.44 1,617.59 1,617.40 1,617.52 0.0K
15:59 1,617.46 1,618.09 1,617.37 1,617.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available