DJ Small-Cap

DJUSS
🏛️ usa →
1,781.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,627.30 1,627.54 1,627.17 1,627.31 0.0K
09:31 1,627.26 1,627.26 1,625.65 1,625.65 0.0K
09:32 1,625.65 1,625.65 1,624.25 1,624.25 0.0K
09:33 1,624.14 1,624.14 1,623.47 1,623.47 0.0K
09:34 1,623.42 1,623.43 1,622.70 1,622.70 0.0K
09:35 1,622.74 1,623.82 1,622.74 1,623.72 0.0K
09:36 1,623.69 1,623.86 1,623.61 1,623.86 0.0K
09:37 1,623.82 1,624.30 1,623.62 1,624.10 0.0K
09:38 1,624.04 1,624.31 1,623.90 1,624.31 0.0K
09:39 1,624.44 1,624.72 1,624.44 1,624.62 0.0K
09:40 1,624.55 1,624.83 1,624.55 1,624.58 0.0K
09:41 1,624.61 1,624.61 1,624.21 1,624.27 0.0K
09:42 1,624.21 1,624.36 1,623.87 1,624.36 0.0K
09:43 1,624.44 1,625.16 1,624.37 1,625.16 0.0K
09:44 1,625.13 1,625.61 1,625.11 1,625.60 0.0K
09:45 1,625.96 1,626.65 1,625.96 1,626.65 0.0K
09:46 1,626.69 1,627.03 1,626.66 1,627.03 0.0K
09:47 1,627.13 1,627.40 1,627.13 1,627.32 0.0K
09:48 1,627.43 1,627.95 1,627.43 1,627.90 0.0K
09:49 1,627.90 1,627.92 1,627.73 1,627.80 0.0K
09:50 1,627.93 1,628.21 1,627.90 1,627.99 0.0K
09:51 1,628.06 1,628.45 1,628.04 1,628.45 0.0K
09:52 1,628.43 1,628.46 1,628.15 1,628.46 0.0K
09:53 1,628.50 1,628.58 1,628.44 1,628.48 0.0K
09:54 1,628.52 1,628.81 1,628.52 1,628.76 0.0K
09:55 1,628.76 1,629.54 1,628.73 1,629.54 0.0K
09:56 1,629.52 1,629.96 1,629.44 1,629.96 0.0K
09:57 1,629.93 1,630.02 1,629.75 1,630.02 0.0K
09:58 1,630.02 1,630.13 1,629.79 1,629.79 0.0K
09:59 1,629.69 1,629.69 1,628.67 1,629.00 0.0K
10:00 1,628.25 1,628.25 1,627.52 1,627.76 0.0K
10:01 1,627.73 1,628.07 1,627.69 1,627.81 0.0K
10:02 1,627.76 1,628.38 1,627.75 1,628.30 0.0K
10:03 1,628.23 1,628.23 1,627.65 1,627.65 0.0K
10:04 1,627.58 1,628.09 1,627.58 1,628.09 0.0K
10:05 1,628.01 1,628.04 1,627.07 1,627.07 0.0K
10:06 1,626.90 1,626.90 1,625.73 1,625.83 0.0K
10:07 1,625.88 1,627.05 1,625.88 1,627.05 0.0K
10:08 1,627.11 1,627.11 1,625.88 1,625.89 0.0K
10:09 1,625.80 1,626.38 1,625.74 1,626.38 0.0K
10:10 1,626.42 1,626.57 1,626.29 1,626.30 0.0K
10:11 1,626.29 1,626.72 1,626.29 1,626.36 0.0K
10:12 1,626.23 1,626.52 1,626.00 1,626.52 0.0K
10:13 1,626.59 1,627.09 1,626.59 1,627.06 0.0K
10:14 1,627.09 1,627.40 1,627.05 1,627.10 0.0K
10:15 1,627.08 1,627.27 1,626.95 1,627.27 0.0K
10:16 1,627.35 1,627.98 1,627.35 1,627.94 0.0K
10:17 1,627.98 1,628.33 1,627.98 1,628.33 0.0K
10:18 1,628.25 1,628.81 1,628.25 1,628.78 0.0K
10:19 1,628.94 1,629.14 1,628.94 1,628.97 0.0K
10:20 1,628.99 1,629.02 1,628.39 1,628.39 0.0K
10:21 1,628.42 1,628.94 1,628.42 1,628.94 0.0K
10:22 1,629.06 1,629.19 1,628.90 1,629.19 0.0K
10:23 1,629.23 1,629.67 1,629.23 1,629.67 0.0K
10:24 1,629.70 1,630.40 1,629.70 1,630.26 0.0K
10:25 1,630.27 1,630.28 1,630.10 1,630.10 0.0K
10:26 1,630.10 1,630.71 1,630.10 1,630.71 0.0K
10:27 1,630.79 1,630.86 1,630.66 1,630.74 0.0K
10:28 1,630.66 1,630.79 1,630.07 1,630.07 0.0K
10:29 1,629.93 1,629.93 1,629.47 1,629.52 0.0K
10:30 1,629.49 1,629.49 1,628.68 1,628.70 0.0K
10:31 1,628.69 1,628.69 1,628.40 1,628.44 0.0K
10:32 1,628.43 1,628.83 1,628.36 1,628.80 0.0K
10:33 1,628.69 1,628.93 1,628.69 1,628.91 0.0K
10:34 1,628.89 1,628.96 1,628.54 1,628.79 0.0K
10:35 1,628.77 1,628.77 1,628.28 1,628.53 0.0K
10:36 1,628.62 1,628.87 1,628.62 1,628.68 0.0K
10:37 1,628.57 1,628.67 1,628.43 1,628.67 0.0K
10:38 1,628.65 1,629.03 1,628.65 1,629.03 0.0K
10:39 1,629.22 1,629.32 1,629.14 1,629.16 0.0K
10:40 1,629.15 1,629.21 1,628.85 1,629.04 0.0K
10:41 1,629.03 1,629.04 1,628.56 1,628.56 0.0K
10:42 1,628.56 1,628.56 1,628.06 1,628.08 0.0K
10:43 1,628.16 1,628.16 1,627.95 1,627.95 0.0K
10:44 1,627.91 1,627.91 1,627.12 1,627.12 0.0K
10:45 1,627.07 1,627.69 1,627.07 1,627.69 0.0K
10:46 1,627.84 1,628.17 1,627.76 1,628.17 0.0K
10:47 1,628.28 1,628.35 1,628.04 1,628.19 0.0K
10:48 1,628.12 1,628.63 1,628.10 1,628.59 0.0K
10:49 1,628.63 1,628.76 1,628.48 1,628.76 0.0K
10:50 1,628.84 1,629.44 1,628.84 1,629.44 0.0K
10:51 1,629.47 1,629.63 1,629.14 1,629.16 0.0K
10:52 1,629.13 1,629.13 1,628.96 1,629.05 0.0K
10:53 1,629.07 1,629.10 1,628.96 1,629.10 0.0K
10:54 1,629.11 1,629.38 1,628.94 1,629.38 0.0K
10:55 1,629.60 1,630.34 1,629.60 1,630.34 0.0K
10:56 1,630.38 1,630.43 1,630.36 1,630.41 0.0K
10:57 1,630.44 1,630.51 1,630.34 1,630.34 0.0K
10:58 1,630.30 1,630.30 1,629.83 1,629.83 0.0K
10:59 1,629.84 1,630.11 1,629.84 1,629.99 0.0K
11:00 1,630.01 1,630.58 1,630.01 1,630.57 0.0K
11:01 1,630.52 1,630.69 1,630.51 1,630.69 0.0K
11:02 1,630.68 1,630.89 1,630.62 1,630.88 0.0K
11:03 1,630.92 1,630.92 1,630.46 1,630.65 0.0K
11:04 1,630.65 1,630.80 1,630.62 1,630.70 0.0K
11:05 1,630.78 1,630.81 1,630.49 1,630.53 0.0K
11:06 1,630.57 1,631.12 1,630.57 1,631.12 0.0K
11:07 1,631.14 1,631.29 1,631.10 1,631.28 0.0K
11:08 1,631.33 1,631.36 1,631.25 1,631.28 0.0K
11:09 1,631.29 1,631.30 1,631.11 1,631.11 0.0K
11:10 1,631.16 1,631.78 1,631.16 1,631.78 0.0K
11:11 1,631.95 1,632.39 1,631.95 1,632.39 0.0K
11:12 1,632.40 1,632.48 1,632.32 1,632.48 0.0K
11:13 1,632.54 1,632.66 1,632.25 1,632.25 0.0K
11:14 1,632.21 1,632.31 1,632.13 1,632.26 0.0K
11:15 1,632.28 1,632.49 1,632.28 1,632.34 0.0K
11:16 1,632.16 1,632.16 1,631.74 1,631.74 0.0K
11:17 1,631.56 1,631.56 1,631.25 1,631.32 0.0K
11:18 1,631.31 1,631.31 1,630.98 1,631.12 0.0K
11:19 1,631.12 1,631.22 1,631.11 1,631.12 0.0K
11:20 1,631.15 1,631.32 1,631.15 1,631.24 0.0K
11:21 1,631.19 1,631.19 1,630.90 1,631.09 0.0K
11:22 1,631.03 1,631.03 1,630.55 1,630.56 0.0K
11:23 1,630.59 1,630.82 1,630.47 1,630.81 0.0K
11:24 1,630.84 1,630.84 1,630.65 1,630.72 0.0K
11:25 1,630.75 1,630.90 1,630.75 1,630.90 0.0K
11:26 1,630.88 1,630.95 1,630.80 1,630.95 0.0K
11:27 1,630.90 1,631.06 1,630.87 1,631.06 0.0K
11:28 1,631.09 1,631.51 1,631.09 1,631.51 0.0K
11:29 1,631.51 1,631.60 1,631.49 1,631.50 0.0K
11:30 1,631.50 1,632.06 1,631.50 1,632.06 0.0K
11:31 1,632.21 1,632.53 1,632.21 1,632.53 0.0K
11:32 1,632.64 1,632.64 1,632.38 1,632.53 0.0K
11:33 1,632.55 1,632.93 1,632.50 1,632.92 0.0K
11:34 1,633.00 1,633.00 1,632.88 1,632.89 0.0K
11:35 1,632.94 1,633.43 1,632.94 1,633.43 0.0K
11:36 1,633.46 1,633.63 1,633.46 1,633.52 0.0K
11:37 1,633.49 1,633.49 1,632.86 1,632.86 0.0K
11:38 1,632.89 1,633.06 1,632.89 1,633.04 0.0K
11:39 1,633.06 1,633.09 1,632.95 1,633.00 0.0K
11:40 1,633.03 1,633.16 1,632.99 1,633.00 0.0K
11:41 1,632.98 1,633.30 1,632.98 1,633.30 0.0K
11:42 1,633.33 1,633.40 1,633.01 1,633.01 0.0K
11:43 1,633.02 1,633.07 1,632.95 1,633.07 0.0K
11:44 1,633.03 1,633.07 1,633.02 1,633.04 0.0K
11:45 1,633.05 1,633.17 1,633.05 1,633.13 0.0K
11:46 1,633.13 1,633.13 1,633.06 1,633.06 0.0K
11:47 1,632.84 1,632.84 1,632.72 1,632.78 0.0K
11:48 1,632.72 1,632.72 1,632.42 1,632.46 0.0K
11:49 1,632.51 1,632.53 1,632.44 1,632.48 0.0K
11:50 1,632.48 1,632.58 1,632.46 1,632.46 0.0K
11:51 1,632.44 1,632.47 1,631.98 1,632.00 0.0K
11:52 1,631.96 1,632.51 1,631.87 1,632.51 0.0K
11:53 1,632.63 1,633.15 1,632.63 1,633.15 0.0K
11:54 1,633.15 1,633.25 1,633.12 1,633.25 0.0K
11:55 1,633.26 1,633.50 1,633.20 1,633.50 0.0K
11:56 1,633.49 1,633.49 1,633.26 1,633.31 0.0K
11:57 1,633.42 1,633.42 1,633.23 1,633.25 0.0K
11:58 1,633.26 1,633.27 1,633.07 1,633.07 0.0K
11:59 1,633.12 1,633.22 1,633.11 1,633.22 0.0K
12:00 1,633.19 1,633.55 1,633.16 1,633.55 0.0K
12:01 1,633.67 1,634.35 1,633.67 1,634.35 0.0K
12:02 1,634.34 1,634.56 1,634.34 1,634.54 0.0K
12:03 1,634.54 1,634.78 1,634.54 1,634.66 0.0K
12:04 1,634.68 1,634.81 1,634.66 1,634.81 0.0K
12:05 1,634.90 1,635.18 1,634.90 1,634.92 0.0K
12:06 1,634.91 1,634.95 1,634.77 1,634.94 0.0K
12:07 1,634.98 1,635.07 1,634.98 1,635.06 0.0K
12:08 1,635.07 1,635.09 1,635.02 1,635.08 0.0K
12:09 1,635.07 1,635.17 1,635.07 1,635.17 0.0K
12:10 1,635.11 1,635.11 1,634.80 1,634.80 0.0K
12:11 1,634.83 1,635.20 1,634.83 1,635.13 0.0K
12:12 1,635.21 1,635.62 1,635.21 1,635.62 0.0K
12:13 1,635.63 1,635.70 1,635.61 1,635.70 0.0K
12:14 1,635.72 1,635.84 1,635.72 1,635.84 0.0K
12:15 1,635.89 1,636.30 1,635.89 1,636.30 0.0K
12:16 1,636.30 1,636.72 1,636.30 1,636.72 0.0K
12:17 1,636.78 1,636.78 1,636.57 1,636.59 0.0K
12:18 1,636.58 1,636.58 1,636.34 1,636.34 0.0K
12:19 1,636.37 1,636.39 1,636.28 1,636.33 0.0K
12:20 1,636.40 1,636.57 1,636.40 1,636.57 0.0K
12:21 1,636.63 1,636.77 1,636.58 1,636.65 0.0K
12:22 1,636.65 1,636.78 1,636.62 1,636.75 0.0K
12:23 1,636.73 1,636.97 1,636.73 1,636.97 0.0K
12:24 1,637.03 1,637.04 1,636.99 1,636.99 0.0K
12:25 1,636.92 1,636.92 1,636.71 1,636.71 0.0K
12:26 1,636.69 1,636.80 1,636.69 1,636.76 0.0K
12:27 1,636.79 1,636.79 1,636.46 1,636.48 0.0K
12:28 1,636.48 1,636.68 1,636.47 1,636.68 0.0K
12:29 1,636.62 1,636.65 1,636.43 1,636.45 0.0K
12:30 1,636.43 1,637.10 1,636.43 1,637.10 0.0K
12:31 1,637.13 1,637.30 1,637.08 1,637.30 0.0K
12:32 1,637.34 1,637.40 1,637.17 1,637.18 0.0K
12:33 1,637.15 1,637.18 1,637.10 1,637.15 0.0K
12:34 1,637.16 1,637.18 1,636.83 1,636.85 0.0K
12:35 1,636.88 1,637.24 1,636.86 1,637.24 0.0K
12:36 1,637.23 1,637.29 1,637.17 1,637.23 0.0K
12:37 1,637.27 1,637.34 1,637.25 1,637.34 0.0K
12:38 1,637.35 1,637.41 1,637.35 1,637.37 0.0K
12:39 1,637.38 1,637.46 1,637.35 1,637.46 0.0K
12:40 1,637.48 1,637.80 1,637.48 1,637.80 0.0K
12:41 1,637.89 1,637.98 1,637.83 1,637.83 0.0K
12:42 1,637.77 1,637.79 1,637.73 1,637.73 0.0K
12:43 1,637.61 1,637.61 1,637.09 1,637.10 0.0K
12:44 1,637.07 1,637.07 1,636.59 1,636.68 0.0K
12:45 1,636.71 1,636.81 1,636.71 1,636.77 0.0K
12:46 1,636.77 1,637.04 1,636.77 1,637.04 0.0K
12:47 1,637.02 1,637.02 1,636.79 1,636.90 0.0K
12:48 1,636.88 1,637.03 1,636.88 1,636.96 0.0K
12:49 1,636.98 1,637.07 1,636.55 1,636.55 0.0K
12:50 1,636.43 1,636.59 1,636.43 1,636.52 0.0K
12:51 1,636.48 1,636.71 1,636.46 1,636.71 0.0K
12:52 1,636.65 1,637.49 1,636.63 1,637.49 0.0K
12:53 1,637.51 1,637.61 1,637.50 1,637.54 0.0K
12:54 1,637.54 1,637.67 1,637.54 1,637.67 0.0K
12:55 1,637.70 1,637.95 1,637.70 1,637.95 0.0K
12:56 1,637.93 1,637.96 1,637.90 1,637.96 0.0K
12:57 1,637.98 1,638.13 1,637.94 1,638.01 0.0K
12:58 1,638.04 1,638.05 1,637.98 1,637.99 0.0K
12:59 1,638.03 1,638.03 1,637.79 1,637.79 0.0K
13:00 1,637.72 1,637.72 1,637.42 1,637.42 0.0K
13:01 1,637.39 1,637.60 1,637.39 1,637.60 0.0K
13:02 1,637.58 1,637.66 1,637.52 1,637.56 0.0K
13:03 1,637.55 1,637.97 1,637.55 1,637.97 0.0K
13:04 1,637.99 1,638.39 1,637.99 1,638.37 0.0K
13:05 1,638.33 1,638.33 1,638.07 1,638.11 0.0K
13:06 1,638.14 1,638.25 1,638.14 1,638.17 0.0K
13:07 1,638.18 1,638.20 1,638.14 1,638.14 0.0K
13:08 1,638.06 1,638.06 1,637.90 1,637.98 0.0K
13:09 1,638.00 1,638.14 1,638.00 1,638.14 0.0K
13:10 1,638.14 1,638.14 1,637.74 1,637.88 0.0K
13:11 1,637.91 1,637.94 1,637.90 1,637.92 0.0K
13:12 1,637.89 1,637.97 1,637.87 1,637.92 0.0K
13:13 1,637.94 1,638.43 1,637.94 1,638.43 0.0K
13:14 1,638.48 1,638.65 1,638.48 1,638.65 0.0K
13:15 1,638.68 1,638.96 1,638.68 1,638.96 0.0K
13:16 1,639.04 1,639.93 1,639.04 1,639.93 0.0K
13:17 1,639.91 1,639.91 1,639.80 1,639.87 0.0K
13:18 1,639.88 1,640.11 1,639.88 1,640.08 0.0K
13:19 1,640.10 1,640.13 1,640.06 1,640.08 0.0K
13:20 1,640.07 1,640.18 1,640.07 1,640.16 0.0K
13:21 1,640.10 1,640.14 1,639.85 1,639.86 0.0K
13:22 1,639.91 1,640.06 1,639.91 1,640.05 0.0K
13:23 1,640.04 1,640.39 1,640.04 1,640.39 0.0K
13:24 1,640.45 1,640.60 1,640.28 1,640.28 0.0K
13:25 1,640.31 1,640.35 1,640.26 1,640.27 0.0K
13:26 1,640.28 1,640.33 1,640.26 1,640.33 0.0K
13:27 1,640.29 1,640.29 1,640.01 1,640.01 0.0K
13:28 1,640.00 1,640.01 1,639.89 1,639.89 0.0K
13:29 1,639.87 1,639.93 1,639.78 1,639.78 0.0K
13:30 1,639.81 1,639.93 1,639.80 1,639.93 0.0K
13:31 1,639.93 1,639.94 1,639.87 1,639.93 0.0K
13:32 1,639.89 1,640.02 1,639.89 1,639.98 0.0K
13:33 1,639.93 1,640.04 1,639.91 1,640.04 0.0K
13:34 1,639.98 1,640.03 1,639.96 1,640.03 0.0K
13:35 1,640.02 1,640.09 1,640.02 1,640.05 0.0K
13:36 1,640.09 1,640.16 1,640.03 1,640.03 0.0K
13:37 1,640.03 1,640.07 1,640.01 1,640.07 0.0K
13:38 1,640.04 1,640.04 1,639.97 1,640.03 0.0K
13:39 1,640.00 1,640.00 1,639.89 1,639.89 0.0K
13:40 1,639.81 1,639.81 1,639.46 1,639.55 0.0K
13:41 1,639.54 1,639.60 1,639.41 1,639.41 0.0K
13:42 1,639.38 1,639.39 1,639.31 1,639.35 0.0K
13:43 1,639.47 1,639.58 1,639.41 1,639.43 0.0K
13:44 1,639.42 1,639.44 1,639.35 1,639.41 0.0K
13:45 1,639.40 1,639.65 1,639.39 1,639.65 0.0K
13:46 1,639.64 1,639.85 1,639.64 1,639.85 0.0K
13:47 1,639.86 1,640.17 1,639.83 1,640.17 0.0K
13:48 1,640.17 1,640.33 1,640.17 1,640.31 0.0K
13:49 1,640.32 1,640.36 1,640.23 1,640.23 0.0K
13:50 1,640.19 1,640.28 1,639.77 1,639.77 0.0K
13:51 1,639.75 1,639.75 1,639.52 1,639.66 0.0K
13:52 1,639.64 1,639.64 1,639.45 1,639.48 0.0K
13:53 1,639.45 1,639.45 1,639.26 1,639.26 0.0K
13:54 1,639.22 1,639.26 1,639.10 1,639.11 0.0K
13:55 1,639.09 1,639.10 1,638.91 1,639.00 0.0K
13:56 1,639.01 1,639.08 1,639.01 1,639.04 0.0K
13:57 1,639.01 1,639.23 1,639.01 1,639.23 0.0K
13:58 1,639.29 1,639.33 1,639.17 1,639.21 0.0K
13:59 1,639.19 1,639.19 1,639.06 1,639.09 0.0K
14:00 1,639.07 1,639.09 1,638.94 1,639.03 0.0K
14:01 1,639.06 1,639.58 1,639.06 1,639.58 0.0K
14:02 1,639.59 1,640.05 1,639.59 1,640.04 0.0K
14:03 1,640.01 1,640.02 1,639.85 1,639.85 0.0K
14:04 1,639.86 1,640.08 1,639.86 1,640.05 0.0K
14:05 1,640.08 1,640.18 1,640.06 1,640.06 0.0K
14:06 1,640.05 1,640.06 1,639.81 1,639.81 0.0K
14:07 1,639.88 1,639.90 1,639.80 1,639.80 0.0K
14:08 1,639.80 1,639.80 1,639.64 1,639.64 0.0K
14:09 1,639.61 1,639.72 1,639.55 1,639.71 0.0K
14:10 1,639.71 1,639.71 1,639.59 1,639.62 0.0K
14:11 1,639.64 1,639.64 1,639.51 1,639.51 0.0K
14:12 1,639.52 1,640.02 1,639.52 1,640.02 0.0K
14:13 1,640.03 1,640.15 1,640.02 1,640.15 0.0K
14:14 1,640.17 1,640.33 1,640.17 1,640.31 0.0K
14:15 1,640.33 1,640.49 1,640.33 1,640.44 0.0K
14:16 1,640.44 1,640.54 1,640.42 1,640.49 0.0K
14:17 1,640.47 1,640.47 1,640.31 1,640.34 0.0K
14:18 1,640.33 1,640.35 1,640.19 1,640.20 0.0K
14:19 1,640.22 1,640.37 1,640.20 1,640.37 0.0K
14:20 1,640.36 1,640.52 1,640.33 1,640.52 0.0K
14:21 1,640.61 1,640.73 1,640.61 1,640.73 0.0K
14:22 1,640.68 1,640.68 1,640.55 1,640.66 0.0K
14:23 1,640.71 1,640.73 1,640.70 1,640.70 0.0K
14:24 1,640.71 1,640.83 1,640.63 1,640.63 0.0K
14:25 1,640.63 1,640.66 1,640.48 1,640.48 0.0K
14:26 1,640.48 1,640.80 1,640.48 1,640.79 0.0K
14:27 1,640.78 1,640.80 1,640.68 1,640.72 0.0K
14:28 1,640.72 1,640.72 1,640.51 1,640.51 0.0K
14:29 1,640.52 1,640.52 1,640.39 1,640.41 0.0K
14:30 1,640.39 1,640.42 1,640.17 1,640.42 0.0K
14:31 1,640.52 1,640.53 1,640.48 1,640.53 0.0K
14:32 1,640.51 1,640.57 1,640.48 1,640.55 0.0K
14:33 1,640.50 1,640.51 1,640.40 1,640.42 0.0K
14:34 1,640.41 1,640.41 1,640.29 1,640.35 0.0K
14:35 1,640.33 1,640.33 1,640.26 1,640.27 0.0K
14:36 1,640.28 1,640.28 1,640.20 1,640.27 0.0K
14:37 1,640.28 1,640.37 1,640.28 1,640.37 0.0K
14:38 1,640.41 1,640.73 1,640.41 1,640.73 0.0K
14:39 1,640.76 1,640.82 1,640.75 1,640.82 0.0K
14:40 1,640.83 1,641.28 1,640.83 1,641.28 0.0K
14:41 1,641.28 1,641.32 1,641.06 1,641.07 0.0K
14:42 1,641.03 1,641.03 1,640.71 1,640.99 0.0K
14:43 1,641.00 1,641.35 1,641.00 1,641.33 0.0K
14:44 1,641.40 1,641.59 1,641.40 1,641.56 0.0K
14:45 1,641.57 1,641.81 1,641.57 1,641.81 0.0K
14:46 1,641.84 1,641.91 1,641.79 1,641.91 0.0K
14:47 1,641.85 1,642.01 1,641.80 1,641.98 0.0K
14:48 1,642.01 1,642.09 1,641.86 1,641.86 0.0K
14:49 1,641.88 1,641.99 1,641.88 1,641.99 0.0K
14:50 1,641.98 1,642.01 1,641.83 1,641.87 0.0K
14:51 1,641.89 1,642.03 1,641.89 1,642.03 0.0K
14:52 1,642.13 1,642.16 1,642.10 1,642.14 0.0K
14:53 1,642.16 1,642.16 1,642.10 1,642.12 0.0K
14:54 1,642.16 1,642.27 1,642.16 1,642.16 0.0K
14:55 1,642.17 1,642.32 1,642.17 1,642.32 0.0K
14:56 1,642.33 1,642.34 1,642.26 1,642.26 0.0K
14:57 1,642.22 1,642.23 1,641.94 1,642.02 0.0K
14:58 1,642.08 1,642.08 1,641.69 1,641.69 0.0K
14:59 1,641.68 1,641.68 1,641.24 1,641.24 0.0K
15:00 1,641.28 1,641.32 1,641.21 1,641.30 0.0K
15:01 1,641.30 1,641.72 1,641.30 1,641.72 0.0K
15:02 1,641.72 1,641.86 1,641.70 1,641.76 0.0K
15:03 1,641.70 1,641.79 1,641.68 1,641.74 0.0K
15:04 1,641.74 1,641.74 1,641.56 1,641.57 0.0K
15:05 1,641.58 1,641.94 1,641.58 1,641.94 0.0K
15:06 1,641.93 1,642.28 1,641.93 1,642.28 0.0K
15:07 1,642.34 1,642.42 1,642.32 1,642.41 0.0K
15:08 1,642.38 1,642.38 1,641.98 1,641.98 0.0K
15:09 1,641.97 1,641.97 1,641.81 1,641.83 0.0K
15:10 1,641.83 1,641.92 1,641.79 1,641.79 0.0K
15:11 1,641.81 1,642.07 1,641.81 1,642.07 0.0K
15:12 1,642.12 1,642.25 1,642.12 1,642.21 0.0K
15:13 1,642.22 1,642.24 1,642.07 1,642.08 0.0K
15:14 1,642.05 1,642.05 1,641.88 1,641.98 0.0K
15:15 1,641.97 1,642.18 1,641.97 1,642.16 0.0K
15:16 1,642.09 1,642.09 1,641.92 1,641.96 0.0K
15:17 1,641.92 1,641.97 1,641.80 1,641.94 0.0K
15:18 1,641.91 1,642.11 1,641.91 1,642.09 0.0K
15:19 1,642.10 1,642.18 1,642.05 1,642.17 0.0K
15:20 1,642.16 1,642.19 1,641.66 1,641.66 0.0K
15:21 1,641.64 1,641.70 1,641.62 1,641.70 0.0K
15:22 1,641.70 1,641.70 1,641.59 1,641.59 0.0K
15:23 1,641.56 1,641.56 1,641.11 1,641.11 0.0K
15:24 1,641.10 1,641.25 1,641.07 1,641.21 0.0K
15:25 1,641.20 1,641.21 1,641.05 1,641.05 0.0K
15:26 1,641.04 1,641.04 1,640.73 1,640.77 0.0K
15:27 1,640.76 1,640.92 1,640.75 1,640.92 0.0K
15:28 1,640.94 1,641.07 1,640.90 1,641.07 0.0K
15:29 1,641.04 1,641.04 1,640.81 1,640.82 0.0K
15:30 1,640.83 1,641.06 1,640.76 1,641.06 0.0K
15:31 1,641.11 1,641.27 1,641.11 1,641.25 0.0K
15:32 1,641.38 1,641.66 1,641.38 1,641.59 0.0K
15:33 1,641.55 1,641.64 1,641.26 1,641.26 0.0K
15:34 1,641.28 1,641.37 1,641.10 1,641.10 0.0K
15:35 1,641.09 1,641.17 1,641.07 1,641.16 0.0K
15:36 1,641.12 1,641.12 1,640.71 1,640.73 0.0K
15:37 1,640.74 1,640.76 1,640.60 1,640.60 0.0K
15:38 1,640.54 1,640.71 1,640.54 1,640.71 0.0K
15:39 1,640.76 1,641.08 1,640.76 1,640.80 0.0K
15:40 1,640.72 1,640.72 1,640.55 1,640.65 0.0K
15:41 1,640.66 1,641.08 1,640.66 1,641.03 0.0K
15:42 1,641.03 1,641.13 1,641.03 1,641.04 0.0K
15:43 1,640.98 1,640.98 1,640.70 1,640.81 0.0K
15:44 1,640.84 1,640.84 1,640.77 1,640.77 0.0K
15:45 1,640.78 1,640.82 1,640.61 1,640.61 0.0K
15:46 1,640.63 1,640.68 1,640.43 1,640.66 0.0K
15:47 1,640.69 1,641.51 1,640.69 1,641.51 0.0K
15:48 1,641.56 1,641.84 1,641.56 1,641.84 0.0K
15:49 1,641.84 1,641.84 1,641.20 1,641.20 0.0K
15:50 1,640.51 1,640.97 1,640.51 1,640.97 0.0K
15:51 1,641.14 1,641.22 1,640.61 1,640.85 0.0K
15:52 1,641.02 1,641.66 1,640.98 1,641.66 0.0K
15:53 1,641.71 1,642.18 1,641.71 1,642.08 0.0K
15:54 1,642.14 1,642.30 1,642.01 1,642.03 0.0K
15:55 1,641.67 1,641.79 1,641.37 1,641.52 0.0K
15:56 1,641.53 1,641.71 1,641.32 1,641.57 0.0K
15:57 1,641.73 1,642.27 1,641.73 1,642.27 0.0K
15:58 1,642.42 1,642.44 1,642.16 1,642.36 0.0K
15:59 1,642.41 1,642.47 1,642.17 1,642.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available