DJ Small-Cap

DJUSS
🏛️ usa →
1,781.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,593.70 1,593.70 1,592.16 1,592.16 0.0K
09:31 1,592.10 1,592.10 1,591.06 1,591.27 0.0K
09:32 1,591.18 1,591.18 1,589.86 1,589.86 0.0K
09:33 1,589.63 1,589.63 1,588.35 1,588.35 0.0K
09:34 1,588.34 1,589.57 1,588.29 1,589.57 0.0K
09:35 1,589.41 1,589.41 1,587.83 1,587.83 0.0K
09:36 1,587.94 1,588.04 1,587.78 1,588.04 0.0K
09:37 1,588.07 1,588.49 1,588.05 1,588.49 0.0K
09:38 1,588.67 1,589.26 1,588.67 1,589.19 0.0K
09:39 1,589.17 1,589.82 1,589.17 1,589.31 0.0K
09:40 1,589.25 1,589.86 1,589.06 1,589.86 0.0K
09:41 1,590.00 1,590.04 1,589.12 1,589.16 0.0K
09:42 1,589.28 1,589.73 1,589.14 1,589.70 0.0K
09:43 1,589.80 1,589.80 1,589.59 1,589.65 0.0K
09:44 1,589.50 1,589.50 1,588.93 1,588.97 0.0K
09:45 1,588.90 1,590.66 1,588.88 1,590.66 0.0K
09:46 1,590.78 1,590.98 1,590.61 1,590.61 0.0K
09:47 1,590.53 1,590.53 1,589.96 1,590.19 0.0K
09:48 1,590.19 1,590.19 1,589.82 1,589.96 0.0K
09:49 1,590.09 1,590.09 1,589.12 1,589.25 0.0K
09:50 1,589.25 1,589.25 1,588.55 1,588.55 0.0K
09:51 1,588.41 1,588.46 1,588.21 1,588.21 0.0K
09:52 1,588.04 1,588.14 1,587.95 1,588.14 0.0K
09:53 1,588.24 1,588.86 1,588.24 1,588.86 0.0K
09:54 1,589.13 1,589.59 1,589.12 1,589.59 0.0K
09:55 1,589.58 1,589.58 1,588.73 1,588.73 0.0K
09:56 1,588.69 1,588.74 1,588.59 1,588.74 0.0K
09:57 1,588.79 1,588.79 1,588.61 1,588.67 0.0K
09:58 1,588.65 1,588.95 1,588.65 1,588.90 0.0K
09:59 1,588.85 1,588.85 1,586.73 1,586.73 0.0K
10:00 1,587.71 1,588.85 1,587.71 1,588.85 0.0K
10:01 1,589.58 1,590.01 1,589.53 1,589.86 0.0K
10:02 1,589.90 1,590.54 1,589.90 1,590.39 0.0K
10:03 1,590.45 1,590.58 1,589.98 1,589.99 0.0K
10:04 1,589.98 1,590.30 1,589.85 1,590.01 0.0K
10:05 1,590.20 1,591.50 1,590.20 1,591.50 0.0K
10:06 1,591.52 1,591.66 1,591.29 1,591.41 0.0K
10:07 1,591.60 1,592.28 1,591.60 1,592.18 0.0K
10:08 1,592.25 1,592.25 1,591.93 1,592.17 0.0K
10:09 1,592.13 1,592.36 1,592.08 1,592.36 0.0K
10:10 1,592.32 1,592.69 1,592.14 1,592.69 0.0K
10:11 1,592.78 1,592.95 1,592.57 1,592.61 0.0K
10:12 1,592.55 1,593.56 1,592.35 1,593.56 0.0K
10:13 1,593.61 1,593.86 1,593.61 1,593.75 0.0K
10:14 1,593.66 1,593.75 1,593.51 1,593.51 0.0K
10:15 1,593.54 1,593.62 1,593.33 1,593.61 0.0K
10:16 1,593.73 1,593.80 1,593.48 1,593.54 0.0K
10:17 1,593.53 1,593.72 1,593.40 1,593.65 0.0K
10:18 1,593.64 1,593.72 1,593.36 1,593.36 0.0K
10:19 1,593.40 1,593.70 1,593.23 1,593.70 0.0K
10:20 1,593.90 1,594.06 1,593.63 1,593.68 0.0K
10:21 1,593.66 1,593.69 1,593.48 1,593.52 0.0K
10:22 1,593.51 1,593.51 1,593.09 1,593.18 0.0K
10:23 1,593.15 1,593.56 1,593.12 1,593.53 0.0K
10:24 1,593.50 1,593.91 1,593.50 1,593.77 0.0K
10:25 1,593.79 1,593.95 1,593.57 1,593.95 0.0K
10:26 1,594.00 1,594.39 1,594.00 1,594.34 0.0K
10:27 1,594.21 1,594.60 1,594.13 1,594.60 0.0K
10:28 1,594.57 1,594.73 1,594.46 1,594.73 0.0K
10:29 1,594.71 1,594.75 1,594.46 1,594.55 0.0K
10:30 1,594.62 1,595.27 1,594.57 1,595.27 0.0K
10:31 1,595.30 1,595.80 1,595.30 1,595.80 0.0K
10:32 1,595.88 1,596.04 1,595.86 1,596.02 0.0K
10:33 1,596.02 1,596.02 1,595.82 1,595.82 0.0K
10:34 1,595.83 1,595.88 1,595.68 1,595.78 0.0K
10:35 1,595.74 1,595.80 1,595.53 1,595.53 0.0K
10:36 1,595.60 1,595.78 1,595.46 1,595.75 0.0K
10:37 1,595.86 1,596.74 1,595.86 1,596.74 0.0K
10:38 1,596.75 1,596.77 1,596.66 1,596.77 0.0K
10:39 1,596.84 1,596.93 1,596.84 1,596.86 0.0K
10:40 1,596.81 1,596.81 1,595.82 1,595.84 0.0K
10:41 1,595.86 1,595.86 1,595.54 1,595.62 0.0K
10:42 1,595.68 1,595.81 1,595.03 1,595.03 0.0K
10:43 1,595.05 1,595.37 1,594.97 1,595.35 0.0K
10:44 1,595.27 1,595.27 1,594.53 1,594.53 0.0K
10:45 1,594.52 1,594.52 1,593.67 1,593.67 0.0K
10:46 1,593.68 1,593.99 1,593.60 1,593.99 0.0K
10:47 1,594.02 1,594.09 1,593.82 1,594.09 0.0K
10:48 1,594.18 1,594.24 1,594.03 1,594.07 0.0K
10:49 1,594.02 1,594.17 1,594.01 1,594.01 0.0K
10:50 1,594.04 1,594.04 1,593.33 1,593.57 0.0K
10:51 1,593.58 1,594.12 1,593.55 1,594.12 0.0K
10:52 1,594.12 1,594.12 1,593.49 1,593.49 0.0K
10:53 1,593.25 1,593.89 1,593.24 1,593.79 0.0K
10:54 1,593.77 1,593.95 1,593.67 1,593.95 0.0K
10:55 1,593.98 1,595.42 1,593.98 1,595.39 0.0K
10:56 1,595.40 1,595.85 1,595.40 1,595.84 0.0K
10:57 1,595.82 1,595.82 1,594.62 1,594.73 0.0K
10:58 1,594.72 1,594.72 1,594.26 1,594.26 0.0K
10:59 1,594.11 1,594.44 1,593.93 1,594.44 0.0K
11:00 1,594.38 1,594.62 1,594.38 1,594.60 0.0K
11:01 1,594.65 1,594.90 1,594.57 1,594.57 0.0K
11:02 1,594.58 1,594.64 1,594.33 1,594.33 0.0K
11:03 1,594.32 1,594.42 1,594.26 1,594.33 0.0K
11:04 1,594.20 1,594.35 1,594.09 1,594.35 0.0K
11:05 1,594.39 1,594.96 1,594.37 1,594.94 0.0K
11:06 1,594.86 1,595.15 1,594.86 1,594.91 0.0K
11:07 1,594.95 1,595.17 1,594.82 1,595.17 0.0K
11:08 1,595.31 1,595.75 1,595.31 1,595.60 0.0K
11:09 1,595.63 1,595.63 1,595.26 1,595.26 0.0K
11:10 1,595.26 1,595.32 1,594.92 1,594.92 0.0K
11:11 1,594.81 1,594.81 1,594.41 1,594.44 0.0K
11:12 1,594.36 1,594.49 1,594.28 1,594.49 0.0K
11:13 1,594.45 1,595.22 1,594.44 1,595.22 0.0K
11:14 1,595.24 1,595.28 1,594.98 1,594.98 0.0K
11:15 1,594.90 1,594.90 1,594.71 1,594.79 0.0K
11:16 1,594.82 1,594.98 1,594.20 1,594.20 0.0K
11:17 1,594.06 1,594.06 1,593.72 1,593.85 0.0K
11:18 1,593.84 1,593.84 1,593.68 1,593.68 0.0K
11:19 1,593.57 1,593.57 1,593.40 1,593.42 0.0K
11:20 1,593.42 1,594.29 1,593.42 1,594.23 0.0K
11:21 1,594.21 1,594.49 1,594.15 1,594.49 0.0K
11:22 1,594.46 1,595.21 1,594.43 1,595.21 0.0K
11:23 1,595.26 1,595.52 1,595.26 1,595.46 0.0K
11:24 1,595.50 1,595.65 1,595.50 1,595.58 0.0K
11:25 1,595.57 1,595.57 1,595.31 1,595.51 0.0K
11:26 1,595.80 1,596.38 1,595.80 1,596.38 0.0K
11:27 1,596.45 1,597.16 1,596.45 1,597.14 0.0K
11:28 1,597.11 1,597.14 1,596.95 1,597.06 0.0K
11:29 1,597.07 1,597.31 1,597.00 1,597.00 0.0K
11:30 1,596.56 1,596.95 1,596.50 1,596.95 0.0K
11:31 1,596.97 1,597.07 1,596.96 1,597.07 0.0K
11:32 1,597.07 1,597.07 1,595.04 1,595.04 0.0K
11:33 1,595.01 1,595.06 1,594.49 1,594.49 0.0K
11:34 1,594.48 1,594.48 1,593.31 1,593.56 0.0K
11:35 1,593.57 1,593.67 1,593.37 1,593.67 0.0K
11:36 1,593.69 1,593.69 1,593.54 1,593.54 0.0K
11:37 1,593.51 1,593.51 1,593.03 1,593.37 0.0K
11:38 1,593.30 1,593.30 1,592.99 1,593.05 0.0K
11:39 1,593.10 1,593.24 1,593.08 1,593.24 0.0K
11:40 1,593.27 1,593.27 1,592.78 1,592.78 0.0K
11:41 1,592.66 1,592.87 1,592.38 1,592.87 0.0K
11:42 1,592.91 1,592.91 1,592.73 1,592.88 0.0K
11:43 1,592.94 1,592.94 1,592.65 1,592.65 0.0K
11:44 1,592.61 1,592.61 1,591.88 1,591.89 0.0K
11:45 1,591.85 1,592.06 1,591.79 1,592.06 0.0K
11:46 1,592.07 1,592.07 1,591.52 1,591.70 0.0K
11:47 1,591.67 1,591.67 1,591.48 1,591.65 0.0K
11:48 1,592.01 1,592.73 1,592.01 1,592.73 0.0K
11:49 1,592.88 1,593.34 1,592.88 1,593.34 0.0K
11:50 1,593.45 1,593.92 1,593.40 1,593.40 0.0K
11:51 1,593.45 1,593.45 1,593.30 1,593.35 0.0K
11:52 1,593.49 1,593.92 1,593.49 1,593.90 0.0K
11:53 1,593.87 1,593.87 1,593.26 1,593.26 0.0K
11:54 1,593.23 1,593.61 1,593.23 1,593.60 0.0K
11:55 1,593.63 1,593.97 1,593.63 1,593.97 0.0K
11:56 1,594.08 1,594.19 1,594.08 1,594.18 0.0K
11:57 1,594.19 1,594.23 1,593.66 1,593.71 0.0K
11:58 1,593.72 1,593.78 1,593.11 1,593.15 0.0K
11:59 1,593.21 1,593.21 1,593.01 1,593.01 0.0K
12:00 1,593.02 1,593.06 1,592.83 1,592.83 0.0K
12:01 1,592.83 1,592.83 1,592.42 1,592.42 0.0K
12:02 1,592.37 1,592.37 1,592.04 1,592.04 0.0K
12:03 1,592.05 1,592.56 1,592.02 1,592.56 0.0K
12:04 1,592.67 1,592.67 1,592.33 1,592.33 0.0K
12:05 1,592.39 1,592.77 1,592.36 1,592.77 0.0K
12:06 1,592.84 1,594.15 1,592.84 1,594.14 0.0K
12:07 1,594.12 1,594.48 1,594.12 1,594.48 0.0K
12:08 1,594.48 1,594.85 1,594.48 1,594.85 0.0K
12:09 1,594.86 1,595.08 1,594.77 1,595.08 0.0K
12:10 1,595.08 1,595.37 1,595.08 1,595.37 0.0K
12:11 1,595.37 1,595.37 1,595.08 1,595.15 0.0K
12:12 1,595.18 1,595.35 1,594.81 1,594.81 0.0K
12:13 1,594.74 1,594.81 1,594.61 1,594.81 0.0K
12:14 1,594.79 1,594.79 1,594.67 1,594.75 0.0K
12:15 1,594.74 1,594.76 1,594.57 1,594.67 0.0K
12:16 1,594.50 1,594.50 1,593.42 1,593.42 0.0K
12:17 1,593.20 1,593.20 1,592.29 1,592.29 0.0K
12:18 1,592.25 1,592.25 1,591.93 1,591.93 0.0K
12:19 1,591.90 1,592.21 1,591.80 1,592.16 0.0K
12:20 1,592.16 1,592.50 1,591.97 1,592.50 0.0K
12:21 1,592.50 1,592.50 1,592.06 1,592.06 0.0K
12:22 1,592.08 1,592.10 1,591.06 1,591.30 0.0K
12:23 1,591.21 1,591.21 1,591.11 1,591.21 0.0K
12:24 1,591.23 1,591.23 1,591.06 1,591.16 0.0K
12:25 1,591.17 1,591.19 1,590.97 1,591.05 0.0K
12:26 1,591.05 1,591.38 1,591.05 1,591.09 0.0K
12:27 1,591.05 1,591.05 1,589.85 1,589.85 0.0K
12:28 1,589.80 1,589.80 1,586.88 1,587.41 0.0K
12:29 1,587.17 1,587.17 1,586.14 1,586.16 0.0K
12:30 1,586.44 1,586.44 1,585.15 1,585.71 0.0K
12:31 1,585.52 1,585.52 1,584.52 1,584.70 0.0K
12:32 1,584.58 1,584.58 1,583.04 1,583.20 0.0K
12:33 1,583.12 1,583.12 1,581.95 1,581.95 0.0K
12:34 1,581.58 1,582.73 1,581.32 1,582.73 0.0K
12:35 1,582.76 1,582.98 1,582.69 1,582.81 0.0K
12:36 1,583.18 1,583.47 1,582.39 1,583.47 0.0K
12:37 1,584.71 1,585.34 1,584.71 1,585.05 0.0K
12:38 1,585.38 1,585.38 1,584.75 1,585.22 0.0K
12:39 1,585.39 1,586.71 1,585.39 1,586.71 0.0K
12:40 1,586.75 1,587.24 1,586.75 1,587.04 0.0K
12:41 1,587.14 1,587.69 1,587.04 1,587.58 0.0K
12:42 1,587.55 1,587.55 1,587.34 1,587.53 0.0K
12:43 1,587.44 1,587.44 1,586.40 1,586.40 0.0K
12:44 1,586.38 1,586.38 1,585.85 1,585.91 0.0K
12:45 1,585.95 1,585.95 1,585.57 1,585.58 0.0K
12:46 1,585.60 1,585.60 1,585.06 1,585.32 0.0K
12:47 1,585.46 1,585.86 1,585.28 1,585.29 0.0K
12:48 1,585.35 1,585.76 1,585.35 1,585.76 0.0K
12:49 1,585.79 1,585.79 1,585.38 1,585.51 0.0K
12:50 1,585.51 1,585.51 1,584.47 1,584.69 0.0K
12:51 1,584.67 1,584.80 1,584.50 1,584.50 0.0K
12:52 1,584.51 1,584.52 1,584.34 1,584.52 0.0K
12:53 1,584.49 1,584.52 1,583.91 1,584.09 0.0K
12:54 1,584.09 1,584.23 1,583.97 1,583.99 0.0K
12:55 1,583.93 1,584.13 1,583.80 1,583.83 0.0K
12:56 1,583.76 1,584.03 1,583.75 1,583.95 0.0K
12:57 1,583.73 1,583.99 1,583.61 1,583.96 0.0K
12:58 1,583.98 1,584.13 1,583.86 1,583.93 0.0K
12:59 1,584.07 1,584.35 1,584.04 1,584.35 0.0K
13:00 1,584.06 1,584.39 1,583.98 1,584.39 0.0K
13:01 1,584.37 1,585.73 1,584.37 1,585.35 0.0K
13:02 1,585.31 1,586.10 1,585.31 1,586.10 0.0K
13:03 1,586.28 1,586.42 1,586.28 1,586.42 0.0K
13:04 1,586.43 1,586.67 1,586.43 1,586.67 0.0K
13:05 1,586.76 1,587.33 1,586.76 1,587.24 0.0K
13:06 1,587.30 1,588.08 1,587.30 1,588.08 0.0K
13:07 1,588.18 1,588.90 1,588.18 1,588.90 0.0K
13:08 1,588.94 1,588.94 1,588.69 1,588.84 0.0K
13:09 1,589.04 1,589.68 1,589.04 1,589.53 0.0K
13:10 1,589.53 1,589.53 1,588.71 1,588.71 0.0K
13:11 1,588.70 1,588.74 1,588.54 1,588.64 0.0K
13:12 1,588.62 1,588.86 1,588.62 1,588.86 0.0K
13:13 1,588.87 1,589.03 1,588.87 1,588.94 0.0K
13:14 1,588.87 1,588.90 1,588.63 1,588.63 0.0K
13:15 1,588.56 1,588.72 1,588.30 1,588.72 0.0K
13:16 1,588.76 1,588.94 1,588.60 1,588.60 0.0K
13:17 1,588.55 1,588.55 1,588.34 1,588.37 0.0K
13:18 1,588.40 1,589.01 1,588.40 1,589.01 0.0K
13:19 1,589.09 1,589.54 1,589.09 1,589.54 0.0K
13:20 1,589.55 1,589.63 1,588.83 1,588.83 0.0K
13:21 1,588.71 1,588.71 1,588.33 1,588.53 0.0K
13:22 1,588.64 1,589.29 1,588.64 1,589.29 0.0K
13:23 1,589.35 1,589.81 1,589.32 1,589.80 0.0K
13:24 1,589.76 1,589.76 1,589.39 1,589.43 0.0K
13:25 1,589.42 1,589.42 1,589.14 1,589.42 0.0K
13:26 1,589.44 1,589.44 1,588.95 1,588.95 0.0K
13:27 1,588.88 1,589.14 1,588.73 1,589.12 0.0K
13:28 1,589.13 1,589.23 1,588.97 1,589.17 0.0K
13:29 1,589.23 1,589.57 1,589.23 1,589.57 0.0K
13:30 1,589.62 1,590.07 1,589.62 1,590.07 0.0K
13:31 1,590.05 1,590.06 1,589.95 1,589.95 0.0K
13:32 1,589.92 1,590.19 1,589.92 1,590.19 0.0K
13:33 1,590.26 1,590.30 1,590.16 1,590.27 0.0K
13:34 1,590.32 1,590.54 1,590.32 1,590.33 0.0K
13:35 1,590.33 1,591.15 1,590.33 1,591.10 0.0K
13:36 1,591.06 1,591.26 1,591.01 1,591.26 0.0K
13:37 1,591.29 1,591.33 1,590.96 1,590.96 0.0K
13:38 1,590.98 1,591.00 1,590.67 1,590.67 0.0K
13:39 1,590.35 1,590.82 1,590.31 1,590.77 0.0K
13:40 1,590.89 1,591.12 1,590.88 1,591.12 0.0K
13:41 1,591.11 1,591.11 1,590.91 1,590.91 0.0K
13:42 1,590.90 1,590.93 1,590.70 1,590.71 0.0K
13:43 1,590.78 1,590.85 1,590.75 1,590.75 0.0K
13:44 1,590.71 1,590.72 1,589.84 1,589.84 0.0K
13:45 1,589.76 1,589.76 1,589.51 1,589.61 0.0K
13:46 1,589.61 1,589.77 1,589.61 1,589.72 0.0K
13:47 1,589.72 1,589.73 1,589.22 1,589.32 0.0K
13:48 1,589.68 1,589.72 1,589.33 1,589.37 0.0K
13:49 1,589.40 1,589.71 1,589.40 1,589.70 0.0K
13:50 1,589.69 1,590.43 1,589.69 1,590.43 0.0K
13:51 1,590.43 1,590.60 1,590.43 1,590.60 0.0K
13:52 1,590.90 1,591.27 1,590.90 1,591.20 0.0K
13:53 1,591.19 1,591.30 1,591.19 1,591.30 0.0K
13:54 1,591.34 1,591.41 1,591.21 1,591.25 0.0K
13:55 1,591.21 1,591.22 1,591.02 1,591.02 0.0K
13:56 1,591.04 1,591.04 1,590.65 1,590.65 0.0K
13:57 1,590.57 1,590.57 1,589.71 1,589.83 0.0K
13:58 1,589.82 1,589.82 1,589.54 1,589.54 0.0K
13:59 1,589.43 1,589.43 1,588.90 1,588.90 0.0K
14:00 1,588.93 1,590.72 1,588.93 1,590.72 0.0K
14:01 1,590.77 1,590.84 1,590.71 1,590.71 0.0K
14:02 1,590.70 1,590.93 1,590.63 1,590.86 0.0K
14:03 1,590.83 1,590.87 1,590.67 1,590.83 0.0K
14:04 1,590.89 1,590.96 1,590.87 1,590.87 0.0K
14:05 1,590.84 1,590.89 1,590.68 1,590.82 0.0K
14:06 1,590.81 1,591.31 1,590.69 1,591.31 0.0K
14:07 1,591.51 1,592.13 1,591.43 1,592.10 0.0K
14:08 1,592.09 1,592.43 1,592.09 1,592.43 0.0K
14:09 1,592.50 1,592.87 1,592.50 1,592.87 0.0K
14:10 1,592.89 1,593.38 1,592.89 1,593.38 0.0K
14:11 1,593.41 1,593.41 1,593.24 1,593.25 0.0K
14:12 1,593.33 1,593.36 1,593.02 1,593.02 0.0K
14:13 1,593.05 1,593.07 1,592.83 1,592.83 0.0K
14:14 1,592.81 1,593.02 1,592.80 1,593.00 0.0K
14:15 1,592.99 1,593.18 1,592.95 1,593.18 0.0K
14:16 1,593.19 1,593.19 1,592.47 1,592.55 0.0K
14:17 1,592.56 1,592.97 1,592.56 1,592.76 0.0K
14:18 1,592.76 1,594.34 1,592.29 1,594.17 0.0K
14:19 1,594.10 1,594.96 1,593.75 1,594.92 0.0K
14:20 1,594.97 1,595.01 1,594.67 1,594.67 0.0K
14:21 1,594.56 1,595.05 1,594.39 1,595.05 0.0K
14:22 1,595.16 1,595.16 1,594.58 1,594.58 0.0K
14:23 1,594.54 1,594.84 1,594.54 1,594.68 0.0K
14:24 1,594.59 1,594.75 1,594.58 1,594.71 0.0K
14:25 1,594.71 1,594.96 1,594.71 1,594.94 0.0K
14:26 1,594.94 1,595.00 1,594.92 1,595.00 0.0K
14:27 1,594.98 1,595.46 1,594.98 1,595.16 0.0K
14:28 1,595.09 1,595.25 1,595.09 1,595.11 0.0K
14:29 1,595.04 1,595.07 1,594.81 1,594.84 0.0K
14:30 1,594.91 1,595.04 1,594.70 1,594.70 0.0K
14:31 1,594.65 1,595.08 1,594.65 1,595.08 0.0K
14:32 1,595.15 1,595.15 1,594.97 1,594.99 0.0K
14:33 1,595.01 1,595.04 1,594.66 1,594.66 0.0K
14:34 1,594.61 1,594.61 1,593.95 1,593.95 0.0K
14:35 1,593.82 1,594.10 1,593.82 1,594.10 0.0K
14:36 1,594.16 1,594.16 1,594.05 1,594.10 0.0K
14:37 1,594.13 1,594.85 1,594.13 1,594.84 0.0K
14:38 1,594.91 1,594.93 1,594.84 1,594.84 0.0K
14:39 1,594.79 1,594.83 1,594.68 1,594.73 0.0K
14:40 1,594.77 1,594.81 1,594.51 1,594.53 0.0K
14:41 1,594.51 1,594.51 1,594.33 1,594.40 0.0K
14:42 1,594.42 1,594.51 1,594.25 1,594.25 0.0K
14:43 1,594.25 1,594.26 1,594.02 1,594.18 0.0K
14:44 1,594.42 1,594.42 1,594.14 1,594.14 0.0K
14:45 1,594.17 1,594.93 1,594.17 1,594.93 0.0K
14:46 1,594.94 1,594.97 1,594.73 1,594.91 0.0K
14:47 1,594.92 1,595.33 1,594.92 1,595.06 0.0K
14:48 1,595.05 1,595.10 1,595.05 1,595.08 0.0K
14:49 1,595.08 1,595.30 1,594.77 1,595.30 0.0K
14:50 1,595.35 1,595.53 1,595.32 1,595.46 0.0K
14:51 1,595.46 1,595.84 1,595.46 1,595.84 0.0K
14:52 1,595.90 1,596.05 1,595.80 1,595.82 0.0K
14:53 1,595.84 1,596.26 1,595.84 1,596.22 0.0K
14:54 1,596.25 1,596.39 1,596.10 1,596.10 0.0K
14:55 1,596.06 1,596.06 1,595.64 1,595.64 0.0K
14:56 1,595.64 1,595.74 1,595.40 1,595.74 0.0K
14:57 1,595.74 1,596.36 1,595.71 1,596.36 0.0K
14:58 1,596.40 1,596.40 1,596.16 1,596.21 0.0K
14:59 1,596.21 1,596.29 1,596.21 1,596.25 0.0K
15:00 1,596.24 1,596.68 1,596.14 1,596.61 0.0K
15:01 1,596.57 1,596.71 1,596.56 1,596.71 0.0K
15:02 1,596.91 1,597.21 1,596.91 1,597.12 0.0K
15:03 1,597.14 1,597.43 1,597.14 1,597.41 0.0K
15:04 1,597.35 1,597.88 1,597.35 1,597.79 0.0K
15:05 1,597.77 1,598.17 1,597.77 1,597.79 0.0K
15:06 1,597.75 1,597.93 1,597.75 1,597.91 0.0K
15:07 1,597.97 1,597.97 1,597.75 1,597.88 0.0K
15:08 1,597.90 1,598.19 1,597.90 1,598.16 0.0K
15:09 1,598.17 1,598.56 1,597.74 1,597.74 0.0K
15:10 1,597.42 1,597.64 1,597.39 1,597.51 0.0K
15:11 1,597.47 1,597.47 1,597.07 1,597.07 0.0K
15:12 1,597.06 1,597.48 1,597.01 1,597.48 0.0K
15:13 1,597.46 1,597.76 1,597.43 1,597.76 0.0K
15:14 1,597.90 1,598.01 1,597.83 1,597.85 0.0K
15:15 1,597.85 1,598.12 1,597.84 1,597.86 0.0K
15:16 1,597.88 1,598.16 1,597.88 1,598.16 0.0K
15:17 1,598.18 1,599.12 1,598.16 1,599.12 0.0K
15:18 1,599.14 1,599.49 1,599.14 1,599.49 0.0K
15:19 1,599.60 1,599.78 1,599.51 1,599.53 0.0K
15:20 1,599.52 1,599.52 1,599.18 1,599.18 0.0K
15:21 1,599.28 1,599.28 1,599.05 1,599.14 0.0K
15:22 1,599.13 1,599.13 1,598.71 1,598.98 0.0K
15:23 1,599.17 1,599.59 1,599.12 1,599.59 0.0K
15:24 1,599.62 1,599.76 1,599.62 1,599.76 0.0K
15:25 1,599.75 1,600.31 1,599.74 1,600.30 0.0K
15:26 1,600.34 1,601.11 1,600.34 1,601.11 0.0K
15:27 1,601.12 1,601.12 1,600.69 1,600.72 0.0K
15:28 1,600.69 1,600.88 1,600.64 1,600.88 0.0K
15:29 1,600.86 1,600.87 1,600.77 1,600.85 0.0K
15:30 1,600.80 1,600.80 1,599.49 1,599.49 0.0K
15:31 1,599.44 1,599.46 1,599.14 1,599.18 0.0K
15:32 1,599.16 1,599.25 1,598.97 1,599.25 0.0K
15:33 1,599.29 1,599.84 1,599.29 1,599.53 0.0K
15:34 1,599.50 1,600.04 1,599.50 1,600.04 0.0K
15:35 1,600.08 1,600.35 1,599.88 1,600.27 0.0K
15:36 1,600.40 1,600.93 1,600.40 1,600.81 0.0K
15:37 1,600.84 1,601.39 1,600.84 1,601.36 0.0K
15:38 1,601.37 1,601.43 1,599.28 1,599.32 0.0K
15:39 1,599.39 1,599.61 1,599.31 1,599.32 0.0K
15:40 1,599.33 1,599.33 1,598.18 1,598.18 0.0K
15:41 1,598.18 1,598.74 1,597.78 1,597.78 0.0K
15:42 1,597.70 1,597.77 1,597.03 1,597.12 0.0K
15:43 1,597.16 1,598.15 1,597.05 1,598.15 0.0K
15:44 1,598.11 1,598.12 1,597.90 1,597.90 0.0K
15:45 1,597.88 1,598.11 1,597.56 1,597.56 0.0K
15:46 1,597.52 1,597.52 1,596.94 1,597.31 0.0K
15:47 1,597.48 1,597.75 1,597.29 1,597.29 0.0K
15:48 1,597.27 1,597.54 1,597.21 1,597.37 0.0K
15:49 1,597.32 1,597.72 1,597.31 1,597.31 0.0K
15:50 1,597.16 1,598.96 1,597.16 1,598.96 0.0K
15:51 1,598.97 1,598.97 1,597.73 1,597.73 0.0K
15:52 1,597.61 1,598.20 1,597.24 1,598.03 0.0K
15:53 1,597.91 1,598.00 1,597.12 1,598.00 0.0K
15:54 1,597.92 1,597.92 1,596.49 1,596.86 0.0K
15:55 1,596.91 1,599.75 1,596.91 1,599.32 0.0K
15:56 1,599.21 1,599.67 1,599.21 1,599.67 0.0K
15:57 1,599.57 1,599.87 1,599.33 1,599.75 0.0K
15:58 1,599.80 1,600.16 1,599.13 1,599.13 0.0K
15:59 1,598.72 1,598.72 1,597.73 1,598.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available