DJ Small-Cap

DJUSS
🏛️ usa →
1,781.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,635.58 1,635.95 1,635.51 1,635.51 0.0K
09:31 1,635.61 1,635.83 1,634.19 1,634.19 0.0K
09:32 1,633.95 1,633.95 1,631.86 1,631.86 0.0K
09:33 1,631.77 1,631.77 1,630.16 1,630.16 0.0K
09:34 1,630.06 1,630.10 1,628.64 1,628.64 0.0K
09:35 1,628.55 1,629.05 1,628.44 1,629.05 0.0K
09:36 1,628.96 1,628.96 1,627.98 1,627.98 0.0K
09:37 1,628.03 1,628.47 1,627.82 1,627.82 0.0K
09:38 1,627.93 1,628.13 1,627.91 1,627.93 0.0K
09:39 1,627.99 1,628.15 1,627.90 1,628.15 0.0K
09:40 1,628.19 1,629.15 1,628.19 1,629.04 0.0K
09:41 1,629.00 1,629.42 1,629.00 1,629.04 0.0K
09:42 1,629.02 1,629.50 1,629.02 1,629.42 0.0K
09:43 1,629.27 1,629.29 1,629.05 1,629.05 0.0K
09:44 1,629.09 1,629.85 1,629.09 1,629.81 0.0K
09:45 1,629.87 1,629.99 1,629.66 1,629.75 0.0K
09:46 1,629.85 1,630.04 1,629.57 1,629.57 0.0K
09:47 1,629.30 1,629.33 1,629.17 1,629.20 0.0K
09:48 1,629.12 1,629.33 1,628.97 1,628.98 0.0K
09:49 1,628.78 1,629.14 1,628.49 1,629.14 0.0K
09:50 1,629.23 1,629.23 1,628.27 1,628.30 0.0K
09:51 1,628.25 1,628.25 1,627.78 1,627.97 0.0K
09:52 1,627.91 1,627.94 1,627.49 1,627.91 0.0K
09:53 1,627.91 1,627.91 1,627.18 1,627.18 0.0K
09:54 1,627.20 1,627.43 1,627.17 1,627.21 0.0K
09:55 1,627.24 1,627.37 1,626.98 1,627.04 0.0K
09:56 1,627.12 1,627.72 1,627.12 1,627.72 0.0K
09:57 1,627.74 1,627.74 1,627.19 1,627.19 0.0K
09:58 1,627.24 1,628.17 1,627.24 1,628.17 0.0K
09:59 1,628.18 1,628.18 1,627.85 1,627.91 0.0K
10:00 1,628.04 1,629.26 1,628.04 1,629.26 0.0K
10:01 1,629.33 1,629.63 1,628.61 1,628.61 0.0K
10:02 1,628.49 1,628.56 1,627.83 1,627.83 0.0K
10:03 1,627.67 1,627.67 1,627.02 1,627.55 0.0K
10:04 1,627.46 1,627.54 1,627.30 1,627.53 0.0K
10:05 1,627.59 1,627.85 1,627.58 1,627.58 0.0K
10:06 1,627.63 1,627.94 1,627.44 1,627.45 0.0K
10:07 1,627.41 1,627.88 1,627.17 1,627.88 0.0K
10:08 1,628.02 1,628.39 1,628.01 1,628.19 0.0K
10:09 1,628.28 1,628.39 1,628.21 1,628.29 0.0K
10:10 1,628.15 1,628.91 1,628.15 1,628.91 0.0K
10:11 1,628.92 1,629.60 1,628.92 1,629.46 0.0K
10:12 1,629.52 1,629.91 1,629.13 1,629.13 0.0K
10:13 1,629.09 1,629.09 1,628.54 1,628.54 0.0K
10:14 1,628.50 1,628.50 1,628.27 1,628.32 0.0K
10:15 1,628.21 1,628.41 1,628.11 1,628.11 0.0K
10:16 1,628.20 1,628.26 1,628.06 1,628.13 0.0K
10:17 1,628.16 1,629.44 1,628.16 1,629.44 0.0K
10:18 1,629.53 1,630.15 1,629.53 1,630.15 0.0K
10:19 1,630.02 1,630.09 1,629.34 1,629.34 0.0K
10:20 1,629.28 1,629.52 1,629.20 1,629.47 0.0K
10:21 1,629.53 1,629.75 1,629.53 1,629.75 0.0K
10:22 1,629.89 1,630.11 1,629.86 1,630.11 0.0K
10:23 1,630.19 1,630.54 1,630.11 1,630.29 0.0K
10:24 1,630.26 1,630.36 1,630.24 1,630.32 0.0K
10:25 1,630.28 1,630.39 1,630.12 1,630.16 0.0K
10:26 1,630.21 1,630.38 1,630.20 1,630.20 0.0K
10:27 1,630.22 1,630.45 1,630.14 1,630.44 0.0K
10:28 1,630.43 1,630.73 1,630.38 1,630.44 0.0K
10:29 1,630.47 1,630.50 1,630.24 1,630.26 0.0K
10:30 1,630.20 1,630.61 1,630.20 1,630.61 0.0K
10:31 1,630.63 1,631.03 1,630.52 1,630.52 0.0K
10:32 1,630.42 1,630.84 1,630.10 1,630.53 0.0K
10:33 1,630.57 1,630.73 1,630.42 1,630.42 0.0K
10:34 1,630.22 1,630.25 1,629.97 1,629.97 0.0K
10:35 1,629.82 1,630.10 1,629.50 1,630.10 0.0K
10:36 1,630.02 1,630.02 1,629.74 1,629.75 0.0K
10:37 1,629.60 1,629.60 1,629.03 1,629.03 0.0K
10:38 1,628.99 1,628.99 1,628.49 1,628.50 0.0K
10:39 1,628.54 1,628.54 1,628.32 1,628.41 0.0K
10:40 1,628.41 1,628.41 1,627.89 1,627.89 0.0K
10:41 1,627.76 1,627.76 1,627.47 1,627.47 0.0K
10:42 1,627.32 1,627.32 1,626.84 1,627.08 0.0K
10:43 1,627.08 1,627.43 1,627.08 1,627.20 0.0K
10:44 1,627.15 1,627.26 1,626.95 1,626.95 0.0K
10:45 1,626.95 1,626.97 1,626.38 1,626.40 0.0K
10:46 1,626.33 1,626.49 1,626.14 1,626.14 0.0K
10:47 1,626.10 1,626.35 1,626.06 1,626.34 0.0K
10:48 1,626.32 1,626.92 1,626.32 1,626.89 0.0K
10:49 1,626.83 1,626.83 1,626.41 1,626.41 0.0K
10:50 1,626.27 1,626.27 1,625.69 1,625.95 0.0K
10:51 1,626.11 1,626.83 1,626.11 1,626.81 0.0K
10:52 1,626.84 1,627.58 1,626.84 1,627.58 0.0K
10:53 1,627.62 1,627.88 1,627.62 1,627.85 0.0K
10:54 1,627.82 1,627.82 1,627.09 1,627.09 0.0K
10:55 1,627.08 1,627.41 1,627.08 1,627.41 0.0K
10:56 1,627.48 1,627.48 1,627.34 1,627.45 0.0K
10:57 1,627.39 1,627.39 1,627.14 1,627.16 0.0K
10:58 1,627.15 1,627.43 1,627.08 1,627.43 0.0K
10:59 1,627.39 1,627.80 1,627.39 1,627.80 0.0K
11:00 1,628.15 1,628.67 1,628.15 1,628.62 0.0K
11:01 1,628.58 1,628.74 1,628.58 1,628.64 0.0K
11:02 1,628.63 1,628.70 1,628.10 1,628.10 0.0K
11:03 1,628.09 1,628.14 1,627.97 1,627.98 0.0K
11:04 1,627.89 1,628.14 1,627.89 1,628.05 0.0K
11:05 1,628.04 1,628.49 1,628.03 1,628.44 0.0K
11:06 1,628.41 1,628.83 1,628.41 1,628.83 0.0K
11:07 1,628.82 1,628.91 1,628.78 1,628.91 0.0K
11:08 1,628.98 1,628.98 1,628.69 1,628.69 0.0K
11:09 1,628.64 1,628.64 1,628.24 1,628.58 0.0K
11:10 1,628.65 1,629.06 1,628.65 1,629.06 0.0K
11:11 1,629.05 1,629.42 1,629.05 1,629.42 0.0K
11:12 1,629.41 1,629.46 1,629.31 1,629.31 0.0K
11:13 1,629.36 1,629.38 1,629.11 1,629.22 0.0K
11:14 1,629.31 1,629.40 1,629.17 1,629.17 0.0K
11:15 1,629.19 1,629.19 1,628.63 1,628.73 0.0K
11:16 1,628.72 1,628.98 1,628.72 1,628.98 0.0K
11:17 1,628.95 1,629.15 1,628.95 1,629.15 0.0K
11:18 1,629.16 1,629.18 1,628.91 1,628.91 0.0K
11:19 1,628.84 1,628.84 1,628.35 1,628.44 0.0K
11:20 1,628.56 1,629.03 1,628.56 1,629.03 0.0K
11:21 1,628.98 1,628.98 1,628.40 1,628.40 0.0K
11:22 1,628.32 1,628.32 1,627.81 1,628.07 0.0K
11:23 1,628.05 1,628.11 1,628.01 1,628.06 0.0K
11:24 1,628.11 1,628.35 1,628.10 1,628.35 0.0K
11:25 1,628.36 1,628.37 1,628.20 1,628.28 0.0K
11:26 1,628.28 1,628.36 1,628.13 1,628.13 0.0K
11:27 1,628.11 1,628.30 1,627.89 1,627.96 0.0K
11:28 1,627.96 1,628.11 1,627.93 1,628.05 0.0K
11:29 1,628.01 1,628.10 1,627.92 1,628.09 0.0K
11:30 1,628.12 1,628.96 1,628.12 1,628.96 0.0K
11:31 1,628.95 1,629.09 1,628.95 1,629.08 0.0K
11:32 1,629.12 1,629.12 1,628.90 1,628.98 0.0K
11:33 1,629.01 1,629.03 1,628.95 1,629.01 0.0K
11:34 1,629.09 1,629.27 1,629.05 1,629.05 0.0K
11:35 1,629.04 1,629.59 1,629.00 1,629.59 0.0K
11:36 1,629.63 1,629.63 1,629.38 1,629.38 0.0K
11:37 1,629.34 1,629.90 1,629.34 1,629.90 0.0K
11:38 1,629.90 1,629.99 1,629.87 1,629.87 0.0K
11:39 1,629.86 1,630.00 1,629.85 1,630.00 0.0K
11:40 1,629.94 1,630.35 1,629.94 1,630.33 0.0K
11:41 1,630.39 1,630.51 1,630.39 1,630.51 0.0K
11:42 1,630.50 1,630.50 1,630.25 1,630.34 0.0K
11:43 1,630.37 1,630.45 1,630.31 1,630.43 0.0K
11:44 1,630.47 1,630.53 1,630.38 1,630.43 0.0K
11:45 1,630.50 1,630.79 1,630.50 1,630.73 0.0K
11:46 1,630.72 1,630.72 1,630.39 1,630.41 0.0K
11:47 1,630.42 1,630.64 1,630.42 1,630.64 0.0K
11:48 1,630.67 1,630.70 1,630.52 1,630.52 0.0K
11:49 1,630.48 1,630.70 1,630.46 1,630.70 0.0K
11:50 1,630.84 1,631.18 1,630.84 1,631.18 0.0K
11:51 1,631.22 1,631.22 1,630.74 1,630.79 0.0K
11:52 1,630.86 1,631.24 1,630.86 1,631.22 0.0K
11:53 1,631.27 1,631.34 1,631.24 1,631.24 0.0K
11:54 1,631.22 1,631.28 1,631.14 1,631.28 0.0K
11:55 1,631.25 1,631.32 1,631.23 1,631.24 0.0K
11:56 1,631.32 1,631.36 1,631.09 1,631.12 0.0K
11:57 1,631.12 1,631.12 1,630.55 1,630.55 0.0K
11:58 1,630.55 1,630.67 1,630.55 1,630.55 0.0K
11:59 1,630.57 1,630.58 1,630.53 1,630.58 0.0K
12:00 1,630.57 1,630.82 1,630.57 1,630.82 0.0K
12:01 1,630.87 1,630.91 1,630.78 1,630.91 0.0K
12:02 1,630.92 1,631.44 1,630.87 1,631.35 0.0K
12:03 1,631.37 1,631.37 1,630.80 1,630.80 0.0K
12:04 1,630.72 1,630.75 1,630.59 1,630.75 0.0K
12:05 1,630.77 1,630.86 1,630.73 1,630.86 0.0K
12:06 1,630.87 1,630.88 1,630.37 1,630.38 0.0K
12:07 1,630.40 1,630.79 1,630.40 1,630.79 0.0K
12:08 1,630.78 1,630.78 1,630.35 1,630.35 0.0K
12:09 1,630.17 1,630.61 1,630.15 1,630.61 0.0K
12:10 1,630.60 1,630.68 1,630.54 1,630.65 0.0K
12:11 1,630.65 1,631.12 1,630.62 1,631.12 0.0K
12:12 1,631.16 1,631.44 1,631.12 1,631.44 0.0K
12:13 1,631.45 1,631.69 1,631.44 1,631.69 0.0K
12:14 1,631.73 1,631.99 1,631.73 1,631.99 0.0K
12:15 1,631.90 1,631.95 1,631.61 1,631.61 0.0K
12:16 1,631.62 1,631.68 1,631.58 1,631.59 0.0K
12:17 1,631.59 1,631.60 1,631.46 1,631.59 0.0K
12:18 1,631.63 1,631.75 1,631.63 1,631.73 0.0K
12:19 1,631.77 1,631.88 1,631.77 1,631.88 0.0K
12:20 1,631.91 1,631.91 1,631.71 1,631.71 0.0K
12:21 1,631.59 1,631.59 1,631.38 1,631.38 0.0K
12:22 1,631.42 1,631.68 1,631.42 1,631.68 0.0K
12:23 1,631.71 1,631.72 1,631.51 1,631.59 0.0K
12:24 1,631.56 1,631.67 1,631.51 1,631.67 0.0K
12:25 1,631.70 1,631.84 1,631.70 1,631.81 0.0K
12:26 1,631.81 1,631.81 1,631.16 1,631.16 0.0K
12:27 1,631.12 1,631.14 1,631.00 1,631.09 0.0K
12:28 1,631.07 1,631.50 1,631.07 1,631.50 0.0K
12:29 1,631.52 1,631.56 1,631.49 1,631.55 0.0K
12:30 1,631.54 1,631.73 1,631.54 1,631.72 0.0K
12:31 1,631.74 1,632.04 1,631.74 1,632.00 0.0K
12:32 1,632.03 1,632.13 1,632.03 1,632.13 0.0K
12:33 1,632.15 1,632.15 1,632.09 1,632.11 0.0K
12:34 1,632.11 1,632.21 1,632.11 1,632.19 0.0K
12:35 1,632.17 1,632.17 1,632.04 1,632.06 0.0K
12:36 1,632.07 1,632.14 1,632.01 1,632.05 0.0K
12:37 1,632.03 1,632.09 1,631.98 1,631.98 0.0K
12:38 1,631.92 1,631.92 1,631.72 1,631.72 0.0K
12:39 1,631.71 1,631.86 1,631.71 1,631.85 0.0K
12:40 1,631.83 1,631.85 1,631.81 1,631.81 0.0K
12:41 1,631.78 1,631.79 1,631.71 1,631.78 0.0K
12:42 1,631.79 1,632.00 1,631.79 1,632.00 0.0K
12:43 1,632.02 1,632.27 1,632.02 1,632.27 0.0K
12:44 1,632.29 1,632.29 1,632.11 1,632.11 0.0K
12:45 1,632.08 1,632.39 1,632.06 1,632.39 0.0K
12:46 1,632.36 1,632.69 1,632.35 1,632.69 0.0K
12:47 1,632.72 1,632.82 1,632.71 1,632.74 0.0K
12:48 1,632.74 1,632.85 1,632.73 1,632.85 0.0K
12:49 1,632.84 1,632.88 1,632.79 1,632.83 0.0K
12:50 1,632.87 1,633.33 1,632.87 1,633.33 0.0K
12:51 1,633.34 1,634.34 1,633.34 1,634.34 0.0K
12:52 1,634.41 1,634.77 1,634.41 1,634.77 0.0K
12:53 1,634.79 1,634.80 1,634.50 1,634.50 0.0K
12:54 1,634.50 1,634.63 1,634.49 1,634.63 0.0K
12:55 1,634.58 1,634.58 1,634.31 1,634.32 0.0K
12:56 1,634.31 1,634.31 1,633.71 1,633.73 0.0K
12:57 1,633.70 1,633.79 1,633.64 1,633.73 0.0K
12:58 1,633.75 1,633.78 1,633.72 1,633.74 0.0K
12:59 1,633.76 1,633.84 1,633.73 1,633.82 0.0K
13:00 1,633.87 1,633.96 1,633.81 1,633.81 0.0K
13:01 1,633.75 1,634.03 1,633.73 1,634.03 0.0K
13:02 1,634.02 1,634.24 1,634.02 1,634.24 0.0K
13:03 1,634.27 1,634.55 1,634.25 1,634.53 0.0K
13:04 1,634.55 1,634.66 1,634.55 1,634.66 0.0K
13:05 1,634.66 1,634.78 1,634.66 1,634.75 0.0K
13:06 1,634.74 1,634.94 1,634.74 1,634.94 0.0K
13:07 1,634.94 1,635.04 1,634.94 1,634.98 0.0K
13:08 1,635.01 1,635.07 1,634.98 1,634.98 0.0K
13:09 1,634.99 1,635.02 1,634.62 1,634.62 0.0K
13:10 1,634.58 1,634.71 1,634.56 1,634.71 0.0K
13:11 1,634.78 1,634.79 1,634.57 1,634.71 0.0K
13:12 1,634.73 1,635.27 1,634.73 1,635.27 0.0K
13:13 1,635.31 1,635.58 1,635.31 1,635.58 0.0K
13:14 1,635.61 1,635.82 1,635.61 1,635.76 0.0K
13:15 1,635.73 1,635.78 1,635.63 1,635.63 0.0K
13:16 1,635.60 1,635.60 1,635.45 1,635.51 0.0K
13:17 1,635.50 1,635.62 1,635.38 1,635.38 0.0K
13:18 1,635.40 1,635.48 1,635.39 1,635.47 0.0K
13:19 1,635.45 1,635.47 1,635.40 1,635.40 0.0K
13:20 1,635.43 1,635.45 1,635.09 1,635.31 0.0K
13:21 1,635.33 1,635.36 1,635.28 1,635.34 0.0K
13:22 1,635.40 1,635.52 1,635.40 1,635.50 0.0K
13:23 1,635.49 1,635.74 1,635.49 1,635.74 0.0K
13:24 1,635.76 1,635.91 1,635.76 1,635.91 0.0K
13:25 1,636.16 1,636.63 1,636.16 1,636.63 0.0K
13:26 1,636.61 1,637.09 1,636.61 1,636.98 0.0K
13:27 1,636.92 1,636.93 1,636.86 1,636.88 0.0K
13:28 1,636.89 1,636.89 1,636.84 1,636.84 0.0K
13:29 1,636.78 1,636.78 1,636.51 1,636.74 0.0K
13:30 1,636.70 1,636.70 1,636.54 1,636.54 0.0K
13:31 1,636.56 1,636.94 1,636.56 1,636.94 0.0K
13:32 1,636.96 1,636.98 1,636.81 1,636.85 0.0K
13:33 1,636.85 1,636.90 1,636.59 1,636.61 0.0K
13:34 1,636.59 1,636.60 1,636.50 1,636.53 0.0K
13:35 1,636.52 1,636.66 1,636.52 1,636.55 0.0K
13:36 1,636.56 1,636.73 1,636.56 1,636.63 0.0K
13:37 1,636.65 1,636.83 1,636.65 1,636.83 0.0K
13:38 1,636.81 1,637.00 1,636.81 1,636.99 0.0K
13:39 1,637.00 1,637.01 1,636.90 1,636.90 0.0K
13:40 1,636.90 1,636.92 1,636.66 1,636.66 0.0K
13:41 1,636.64 1,636.64 1,636.35 1,636.35 0.0K
13:42 1,636.37 1,636.44 1,636.37 1,636.40 0.0K
13:43 1,636.41 1,636.53 1,636.41 1,636.53 0.0K
13:44 1,636.57 1,637.06 1,636.57 1,637.06 0.0K
13:45 1,637.03 1,637.08 1,636.94 1,636.95 0.0K
13:46 1,636.93 1,637.20 1,636.93 1,637.20 0.0K
13:47 1,637.23 1,637.55 1,637.23 1,637.55 0.0K
13:48 1,637.63 1,637.81 1,637.63 1,637.75 0.0K
13:49 1,637.73 1,637.73 1,637.59 1,637.59 0.0K
13:50 1,637.62 1,637.76 1,637.62 1,637.76 0.0K
13:51 1,637.73 1,637.74 1,637.61 1,637.61 0.0K
13:52 1,637.64 1,637.71 1,637.63 1,637.71 0.0K
13:53 1,637.80 1,638.05 1,637.80 1,638.03 0.0K
13:54 1,638.02 1,638.07 1,637.96 1,638.07 0.0K
13:55 1,638.04 1,638.04 1,637.61 1,637.67 0.0K
13:56 1,637.64 1,637.83 1,637.55 1,637.82 0.0K
13:57 1,637.83 1,637.88 1,637.83 1,637.84 0.0K
13:58 1,637.81 1,637.81 1,637.55 1,637.55 0.0K
13:59 1,637.52 1,637.54 1,637.43 1,637.43 0.0K
14:00 1,637.43 1,637.66 1,637.43 1,637.47 0.0K
14:01 1,637.46 1,637.64 1,637.46 1,637.63 0.0K
14:02 1,637.64 1,637.75 1,637.64 1,637.71 0.0K
14:03 1,637.71 1,637.74 1,637.60 1,637.60 0.0K
14:04 1,637.62 1,637.71 1,637.61 1,637.63 0.0K
14:05 1,637.63 1,637.69 1,637.44 1,637.69 0.0K
14:06 1,637.74 1,637.99 1,637.55 1,637.55 0.0K
14:07 1,637.55 1,637.56 1,637.46 1,637.46 0.0K
14:08 1,637.45 1,637.58 1,637.44 1,637.57 0.0K
14:09 1,637.59 1,637.66 1,637.59 1,637.66 0.0K
14:10 1,637.69 1,637.99 1,637.69 1,637.97 0.0K
14:11 1,637.95 1,637.97 1,637.87 1,637.92 0.0K
14:12 1,637.95 1,638.17 1,637.95 1,638.12 0.0K
14:13 1,638.12 1,638.12 1,638.04 1,638.06 0.0K
14:14 1,638.10 1,638.34 1,638.10 1,638.34 0.0K
14:15 1,638.37 1,638.45 1,638.37 1,638.38 0.0K
14:16 1,638.36 1,638.36 1,638.16 1,638.19 0.0K
14:17 1,638.20 1,638.29 1,638.19 1,638.26 0.0K
14:18 1,638.26 1,638.26 1,638.14 1,638.19 0.0K
14:19 1,638.18 1,638.20 1,638.15 1,638.20 0.0K
14:20 1,638.22 1,638.24 1,638.16 1,638.16 0.0K
14:21 1,638.15 1,638.23 1,638.10 1,638.23 0.0K
14:22 1,638.23 1,638.26 1,638.14 1,638.15 0.0K
14:23 1,638.11 1,638.11 1,638.00 1,638.00 0.0K
14:24 1,638.00 1,638.00 1,637.91 1,637.93 0.0K
14:25 1,637.94 1,638.01 1,637.94 1,638.01 0.0K
14:26 1,638.03 1,638.07 1,637.92 1,637.95 0.0K
14:27 1,637.96 1,637.96 1,637.83 1,637.86 0.0K
14:28 1,637.92 1,638.16 1,637.92 1,638.09 0.0K
14:29 1,638.06 1,638.12 1,637.95 1,637.98 0.0K
14:30 1,637.84 1,638.10 1,637.80 1,638.10 0.0K
14:31 1,638.10 1,638.10 1,638.00 1,638.02 0.0K
14:32 1,638.04 1,638.21 1,638.04 1,638.19 0.0K
14:33 1,638.18 1,638.42 1,638.18 1,638.40 0.0K
14:34 1,638.39 1,638.39 1,638.22 1,638.22 0.0K
14:35 1,638.07 1,638.07 1,637.66 1,637.66 0.0K
14:36 1,637.69 1,637.80 1,637.68 1,637.78 0.0K
14:37 1,637.77 1,637.77 1,637.59 1,637.59 0.0K
14:38 1,637.56 1,637.56 1,637.18 1,637.18 0.0K
14:39 1,637.15 1,637.15 1,636.59 1,636.59 0.0K
14:40 1,636.58 1,636.58 1,636.52 1,636.52 0.0K
14:41 1,636.48 1,636.49 1,636.38 1,636.43 0.0K
14:42 1,636.42 1,636.42 1,636.24 1,636.28 0.0K
14:43 1,636.27 1,636.52 1,636.24 1,636.52 0.0K
14:44 1,636.54 1,636.55 1,636.37 1,636.45 0.0K
14:45 1,636.47 1,636.75 1,636.43 1,636.75 0.0K
14:46 1,636.77 1,637.01 1,636.77 1,637.01 0.0K
14:47 1,637.03 1,637.03 1,636.91 1,636.91 0.0K
14:48 1,636.92 1,637.07 1,636.91 1,637.07 0.0K
14:49 1,637.11 1,637.23 1,636.83 1,636.83 0.0K
14:50 1,636.83 1,636.86 1,636.76 1,636.76 0.0K
14:51 1,636.77 1,636.77 1,636.67 1,636.67 0.0K
14:52 1,636.68 1,636.76 1,636.66 1,636.68 0.0K
14:53 1,636.69 1,636.69 1,636.62 1,636.69 0.0K
14:54 1,636.70 1,636.90 1,636.70 1,636.89 0.0K
14:55 1,636.89 1,637.02 1,636.89 1,636.91 0.0K
14:56 1,636.88 1,636.99 1,636.88 1,636.99 0.0K
14:57 1,636.99 1,637.54 1,636.99 1,637.54 0.0K
14:58 1,637.49 1,637.69 1,637.49 1,637.52 0.0K
14:59 1,637.53 1,637.53 1,637.39 1,637.39 0.0K
15:00 1,637.37 1,637.56 1,637.35 1,637.56 0.0K
15:01 1,637.56 1,637.88 1,637.56 1,637.87 0.0K
15:02 1,637.87 1,637.91 1,637.59 1,637.61 0.0K
15:03 1,637.64 1,637.70 1,637.63 1,637.67 0.0K
15:04 1,637.65 1,637.67 1,637.59 1,637.60 0.0K
15:05 1,637.61 1,637.64 1,637.54 1,637.56 0.0K
15:06 1,637.64 1,637.64 1,637.38 1,637.38 0.0K
15:07 1,637.36 1,637.36 1,637.29 1,637.35 0.0K
15:08 1,637.34 1,637.35 1,637.21 1,637.35 0.0K
15:09 1,637.32 1,637.32 1,637.19 1,637.21 0.0K
15:10 1,637.19 1,637.42 1,637.18 1,637.42 0.0K
15:11 1,637.41 1,637.44 1,637.26 1,637.26 0.0K
15:12 1,637.23 1,637.23 1,636.97 1,636.97 0.0K
15:13 1,636.95 1,636.99 1,636.73 1,636.75 0.0K
15:14 1,636.71 1,636.73 1,636.51 1,636.53 0.0K
15:15 1,636.50 1,636.53 1,636.44 1,636.44 0.0K
15:16 1,636.47 1,636.50 1,636.27 1,636.27 0.0K
15:17 1,636.27 1,636.34 1,636.25 1,636.34 0.0K
15:18 1,636.39 1,636.40 1,636.37 1,636.39 0.0K
15:19 1,636.32 1,636.32 1,636.12 1,636.17 0.0K
15:20 1,636.21 1,636.21 1,635.74 1,635.74 0.0K
15:21 1,635.74 1,635.74 1,635.61 1,635.70 0.0K
15:22 1,635.69 1,635.78 1,635.68 1,635.68 0.0K
15:23 1,635.64 1,635.64 1,635.48 1,635.50 0.0K
15:24 1,635.54 1,635.55 1,635.35 1,635.35 0.0K
15:25 1,635.36 1,635.36 1,635.20 1,635.24 0.0K
15:26 1,635.28 1,635.46 1,635.28 1,635.40 0.0K
15:27 1,635.40 1,635.45 1,635.18 1,635.18 0.0K
15:28 1,635.18 1,635.18 1,635.06 1,635.06 0.0K
15:29 1,635.00 1,635.20 1,634.99 1,635.20 0.0K
15:30 1,635.17 1,635.26 1,635.01 1,635.01 0.0K
15:31 1,635.01 1,635.01 1,634.19 1,634.19 0.0K
15:32 1,634.14 1,634.14 1,633.97 1,634.09 0.0K
15:33 1,634.09 1,634.09 1,633.79 1,633.87 0.0K
15:34 1,633.87 1,633.96 1,633.62 1,633.62 0.0K
15:35 1,633.50 1,633.87 1,633.50 1,633.86 0.0K
15:36 1,633.94 1,634.19 1,633.94 1,634.05 0.0K
15:37 1,634.03 1,634.14 1,633.82 1,633.82 0.0K
15:38 1,633.79 1,633.79 1,633.57 1,633.63 0.0K
15:39 1,633.61 1,633.61 1,633.34 1,633.34 0.0K
15:40 1,633.32 1,633.32 1,632.93 1,633.08 0.0K
15:41 1,633.07 1,633.13 1,632.81 1,632.81 0.0K
15:42 1,632.80 1,632.82 1,632.45 1,632.46 0.0K
15:43 1,632.48 1,632.75 1,632.47 1,632.63 0.0K
15:44 1,632.65 1,632.65 1,632.46 1,632.51 0.0K
15:45 1,632.52 1,632.66 1,632.43 1,632.45 0.0K
15:46 1,632.34 1,632.34 1,632.04 1,632.11 0.0K
15:47 1,632.15 1,632.20 1,631.94 1,631.94 0.0K
15:48 1,631.91 1,632.18 1,631.89 1,632.18 0.0K
15:49 1,632.27 1,632.27 1,632.06 1,632.07 0.0K
15:50 1,632.31 1,632.31 1,631.29 1,631.29 0.0K
15:51 1,631.36 1,632.10 1,631.36 1,632.05 0.0K
15:52 1,632.06 1,632.06 1,631.92 1,632.00 0.0K
15:53 1,632.19 1,632.49 1,631.95 1,631.95 0.0K
15:54 1,631.74 1,631.74 1,630.82 1,630.82 0.0K
15:55 1,630.93 1,631.18 1,630.50 1,630.50 0.0K
15:56 1,630.63 1,631.23 1,630.63 1,631.23 0.0K
15:57 1,631.34 1,631.46 1,631.28 1,631.34 0.0K
15:58 1,631.41 1,631.41 1,630.90 1,630.93 0.0K
15:59 1,630.55 1,630.58 1,629.94 1,630.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available