DJ Small-Cap

DJUSS
🏛️ usa →
1,781.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,637.96 1,638.45 1,637.96 1,638.10 0.0K
09:31 1,637.86 1,637.86 1,635.19 1,635.19 0.0K
09:32 1,634.97 1,634.97 1,634.04 1,634.82 0.0K
09:33 1,635.03 1,636.30 1,635.03 1,636.06 0.0K
09:34 1,636.00 1,636.00 1,635.54 1,635.54 0.0K
09:35 1,635.56 1,635.59 1,634.29 1,634.33 0.0K
09:36 1,634.49 1,634.80 1,634.15 1,634.80 0.0K
09:37 1,634.89 1,635.66 1,634.89 1,635.66 0.0K
09:38 1,635.75 1,636.47 1,635.58 1,635.82 0.0K
09:39 1,635.72 1,636.17 1,635.72 1,635.89 0.0K
09:40 1,635.78 1,635.94 1,635.60 1,635.90 0.0K
09:41 1,635.81 1,636.87 1,635.81 1,636.42 0.0K
09:42 1,636.39 1,636.85 1,636.36 1,636.80 0.0K
09:43 1,636.59 1,637.00 1,636.45 1,637.00 0.0K
09:44 1,637.10 1,637.16 1,636.84 1,637.16 0.0K
09:45 1,637.18 1,637.18 1,636.34 1,636.35 0.0K
09:46 1,635.89 1,635.89 1,634.69 1,634.69 0.0K
09:47 1,634.54 1,634.72 1,634.33 1,634.38 0.0K
09:48 1,634.39 1,634.56 1,634.33 1,634.56 0.0K
09:49 1,634.66 1,635.35 1,634.66 1,635.35 0.0K
09:50 1,635.32 1,635.32 1,634.90 1,634.90 0.0K
09:51 1,634.95 1,635.27 1,634.95 1,635.27 0.0K
09:52 1,635.25 1,635.50 1,635.13 1,635.46 0.0K
09:53 1,635.58 1,635.77 1,635.58 1,635.68 0.0K
09:54 1,635.59 1,635.97 1,635.21 1,635.27 0.0K
09:55 1,635.31 1,636.02 1,634.94 1,636.02 0.0K
09:56 1,635.96 1,636.18 1,635.82 1,636.17 0.0K
09:57 1,636.14 1,636.14 1,635.89 1,635.89 0.0K
09:58 1,635.87 1,636.29 1,635.81 1,636.29 0.0K
09:59 1,636.15 1,636.46 1,636.15 1,636.46 0.0K
10:00 1,636.66 1,637.32 1,636.66 1,637.25 0.0K
10:01 1,637.13 1,637.28 1,636.28 1,636.30 0.0K
10:02 1,636.30 1,636.42 1,636.23 1,636.34 0.0K
10:03 1,636.31 1,636.31 1,635.27 1,635.27 0.0K
10:04 1,635.21 1,635.58 1,635.13 1,635.58 0.0K
10:05 1,635.73 1,636.10 1,635.68 1,635.68 0.0K
10:06 1,635.68 1,635.96 1,635.68 1,635.91 0.0K
10:07 1,636.04 1,636.75 1,636.04 1,636.61 0.0K
10:08 1,636.56 1,636.67 1,636.05 1,636.67 0.0K
10:09 1,636.83 1,637.91 1,636.83 1,637.91 0.0K
10:10 1,638.05 1,638.73 1,638.05 1,638.67 0.0K
10:11 1,638.65 1,638.72 1,638.25 1,638.25 0.0K
10:12 1,638.19 1,638.27 1,637.09 1,637.18 0.0K
10:13 1,637.19 1,637.34 1,637.17 1,637.25 0.0K
10:14 1,637.29 1,637.29 1,636.99 1,636.99 0.0K
10:15 1,637.04 1,637.20 1,636.92 1,637.06 0.0K
10:16 1,637.08 1,638.11 1,637.08 1,638.11 0.0K
10:17 1,638.18 1,638.41 1,638.18 1,638.35 0.0K
10:18 1,638.44 1,638.87 1,638.44 1,638.83 0.0K
10:19 1,638.87 1,639.57 1,638.86 1,639.57 0.0K
10:20 1,639.56 1,639.74 1,639.30 1,639.69 0.0K
10:21 1,639.73 1,639.73 1,639.66 1,639.66 0.0K
10:22 1,639.43 1,639.43 1,639.10 1,639.17 0.0K
10:23 1,639.30 1,639.68 1,639.29 1,639.67 0.0K
10:24 1,639.73 1,639.90 1,639.54 1,639.54 0.0K
10:25 1,639.53 1,639.53 1,639.07 1,639.07 0.0K
10:26 1,638.95 1,639.05 1,638.93 1,638.95 0.0K
10:27 1,638.95 1,639.07 1,638.95 1,639.01 0.0K
10:28 1,639.05 1,639.11 1,638.67 1,638.76 0.0K
10:29 1,638.76 1,639.09 1,638.74 1,639.07 0.0K
10:30 1,639.04 1,639.04 1,638.82 1,638.94 0.0K
10:31 1,638.97 1,638.97 1,638.66 1,638.66 0.0K
10:32 1,638.60 1,638.91 1,638.54 1,638.91 0.0K
10:33 1,638.91 1,639.30 1,638.90 1,639.14 0.0K
10:34 1,639.14 1,639.47 1,638.99 1,639.47 0.0K
10:35 1,639.48 1,639.57 1,639.02 1,639.02 0.0K
10:36 1,639.09 1,639.31 1,638.97 1,638.97 0.0K
10:37 1,639.06 1,639.09 1,638.59 1,638.59 0.0K
10:38 1,638.53 1,638.67 1,638.53 1,638.67 0.0K
10:39 1,638.65 1,638.99 1,638.65 1,638.91 0.0K
10:40 1,638.87 1,638.87 1,638.55 1,638.60 0.0K
10:41 1,638.63 1,638.67 1,638.33 1,638.38 0.0K
10:42 1,638.35 1,638.45 1,637.87 1,637.88 0.0K
10:43 1,637.86 1,638.08 1,637.83 1,638.08 0.0K
10:44 1,638.18 1,639.04 1,638.18 1,639.04 0.0K
10:45 1,639.13 1,639.28 1,639.00 1,639.28 0.0K
10:46 1,639.34 1,639.39 1,639.30 1,639.39 0.0K
10:47 1,639.33 1,639.66 1,639.33 1,639.66 0.0K
10:48 1,639.72 1,640.04 1,639.72 1,640.00 0.0K
10:49 1,640.00 1,640.00 1,639.27 1,639.27 0.0K
10:50 1,639.23 1,639.45 1,639.18 1,639.31 0.0K
10:51 1,639.30 1,639.55 1,639.29 1,639.55 0.0K
10:52 1,639.62 1,640.13 1,639.47 1,640.13 0.0K
10:53 1,640.22 1,640.37 1,640.14 1,640.37 0.0K
10:54 1,640.42 1,640.50 1,640.21 1,640.50 0.0K
10:55 1,640.48 1,640.49 1,640.30 1,640.45 0.0K
10:56 1,640.50 1,640.50 1,640.20 1,640.37 0.0K
10:57 1,640.39 1,640.41 1,640.12 1,640.12 0.0K
10:58 1,640.06 1,640.14 1,639.88 1,639.88 0.0K
10:59 1,639.79 1,639.79 1,639.26 1,639.44 0.0K
11:00 1,639.43 1,640.07 1,639.43 1,640.07 0.0K
11:01 1,640.16 1,640.63 1,640.16 1,640.45 0.0K
11:02 1,640.46 1,640.49 1,640.17 1,640.31 0.0K
11:03 1,640.28 1,640.46 1,640.26 1,640.43 0.0K
11:04 1,640.48 1,640.59 1,640.48 1,640.57 0.0K
11:05 1,640.56 1,640.62 1,640.37 1,640.47 0.0K
11:06 1,640.44 1,640.48 1,640.38 1,640.38 0.0K
11:07 1,640.36 1,640.71 1,640.36 1,640.63 0.0K
11:08 1,640.66 1,640.66 1,639.03 1,639.03 0.0K
11:09 1,639.05 1,639.08 1,637.96 1,638.08 0.0K
11:10 1,637.80 1,638.86 1,637.56 1,638.84 0.0K
11:11 1,638.74 1,638.87 1,638.57 1,638.85 0.0K
11:12 1,638.90 1,639.44 1,638.90 1,639.44 0.0K
11:13 1,639.74 1,639.83 1,639.12 1,639.20 0.0K
11:14 1,639.21 1,639.27 1,639.07 1,639.16 0.0K
11:15 1,639.20 1,639.51 1,639.20 1,639.34 0.0K
11:16 1,639.30 1,639.67 1,639.27 1,639.67 0.0K
11:17 1,639.66 1,639.91 1,639.66 1,639.84 0.0K
11:18 1,639.87 1,639.94 1,639.78 1,639.78 0.0K
11:19 1,639.71 1,639.71 1,639.61 1,639.71 0.0K
11:20 1,639.72 1,639.72 1,639.19 1,639.25 0.0K
11:21 1,639.21 1,639.21 1,639.05 1,639.05 0.0K
11:22 1,639.02 1,639.02 1,638.69 1,638.92 0.0K
11:23 1,638.94 1,639.01 1,638.86 1,638.86 0.0K
11:24 1,638.89 1,639.00 1,638.87 1,638.94 0.0K
11:25 1,638.94 1,638.98 1,638.48 1,638.49 0.0K
11:26 1,638.47 1,638.49 1,638.37 1,638.49 0.0K
11:27 1,638.53 1,639.01 1,638.53 1,639.01 0.0K
11:28 1,639.03 1,639.18 1,638.92 1,639.18 0.0K
11:29 1,639.27 1,639.30 1,638.56 1,638.59 0.0K
11:30 1,638.72 1,638.83 1,638.64 1,638.68 0.0K
11:31 1,638.65 1,638.65 1,638.43 1,638.57 0.0K
11:32 1,638.83 1,639.07 1,638.83 1,638.99 0.0K
11:33 1,638.95 1,638.95 1,638.79 1,638.80 0.0K
11:34 1,638.79 1,638.81 1,638.74 1,638.74 0.0K
11:35 1,638.76 1,638.93 1,638.69 1,638.93 0.0K
11:36 1,638.93 1,639.27 1,638.93 1,639.14 0.0K
11:37 1,639.17 1,639.33 1,639.10 1,639.32 0.0K
11:38 1,639.43 1,639.55 1,638.85 1,638.85 0.0K
11:39 1,638.78 1,638.78 1,638.25 1,638.25 0.0K
11:40 1,638.25 1,638.33 1,638.19 1,638.33 0.0K
11:41 1,638.35 1,638.35 1,638.24 1,638.24 0.0K
11:42 1,638.23 1,638.23 1,637.72 1,637.75 0.0K
11:43 1,637.70 1,637.83 1,637.60 1,637.60 0.0K
11:44 1,637.46 1,637.46 1,637.33 1,637.35 0.0K
11:45 1,637.42 1,637.57 1,637.42 1,637.57 0.0K
11:46 1,637.59 1,637.59 1,637.46 1,637.58 0.0K
11:47 1,637.67 1,637.73 1,637.53 1,637.53 0.0K
11:48 1,637.52 1,637.52 1,636.27 1,636.31 0.0K
11:49 1,636.26 1,636.26 1,635.96 1,636.19 0.0K
11:50 1,636.36 1,636.46 1,636.21 1,636.21 0.0K
11:51 1,636.17 1,636.61 1,636.17 1,636.61 0.0K
11:52 1,636.64 1,636.84 1,636.64 1,636.84 0.0K
11:53 1,636.88 1,637.43 1,636.80 1,637.40 0.0K
11:54 1,637.42 1,637.57 1,637.42 1,637.49 0.0K
11:55 1,637.46 1,637.47 1,636.97 1,636.97 0.0K
11:56 1,636.89 1,636.95 1,636.75 1,636.80 0.0K
11:57 1,636.78 1,636.87 1,636.59 1,636.59 0.0K
11:58 1,636.63 1,636.63 1,636.35 1,636.48 0.0K
11:59 1,636.54 1,636.74 1,636.51 1,636.66 0.0K
12:00 1,636.62 1,637.18 1,636.61 1,637.18 0.0K
12:01 1,637.19 1,637.32 1,637.03 1,637.04 0.0K
12:02 1,637.03 1,637.12 1,636.97 1,636.97 0.0K
12:03 1,636.90 1,636.90 1,636.77 1,636.77 0.0K
12:04 1,636.75 1,636.75 1,635.94 1,635.94 0.0K
12:05 1,635.92 1,635.96 1,635.50 1,635.53 0.0K
12:06 1,635.55 1,635.55 1,634.62 1,634.62 0.0K
12:07 1,634.26 1,634.26 1,633.57 1,633.88 0.0K
12:08 1,633.97 1,634.24 1,633.97 1,634.16 0.0K
12:09 1,634.16 1,634.68 1,634.11 1,634.60 0.0K
12:10 1,634.55 1,634.55 1,633.57 1,633.57 0.0K
12:11 1,633.50 1,633.50 1,632.96 1,633.19 0.0K
12:12 1,633.18 1,633.91 1,633.18 1,633.91 0.0K
12:13 1,633.97 1,634.74 1,633.97 1,634.74 0.0K
12:14 1,634.77 1,634.77 1,634.26 1,634.26 0.0K
12:15 1,634.26 1,634.48 1,634.26 1,634.39 0.0K
12:16 1,634.36 1,634.36 1,634.17 1,634.28 0.0K
12:17 1,634.32 1,634.39 1,634.15 1,634.15 0.0K
12:18 1,633.98 1,633.98 1,633.53 1,633.62 0.0K
12:19 1,633.63 1,633.67 1,632.64 1,632.76 0.0K
12:20 1,632.80 1,632.80 1,632.36 1,632.36 0.0K
12:21 1,632.32 1,632.33 1,631.59 1,631.82 0.0K
12:22 1,631.87 1,632.08 1,631.87 1,632.08 0.0K
12:23 1,632.15 1,632.98 1,632.15 1,632.95 0.0K
12:24 1,632.96 1,633.02 1,632.92 1,632.94 0.0K
12:25 1,632.93 1,633.07 1,632.93 1,633.06 0.0K
12:26 1,633.08 1,633.30 1,632.84 1,633.30 0.0K
12:27 1,633.37 1,633.91 1,633.37 1,633.91 0.0K
12:28 1,633.96 1,634.31 1,633.96 1,634.25 0.0K
12:29 1,634.21 1,634.28 1,634.21 1,634.27 0.0K
12:30 1,634.38 1,634.59 1,634.38 1,634.51 0.0K
12:31 1,634.49 1,634.81 1,634.49 1,634.81 0.0K
12:32 1,634.86 1,634.87 1,634.21 1,634.26 0.0K
12:33 1,634.29 1,634.35 1,634.29 1,634.31 0.0K
12:34 1,634.32 1,634.35 1,634.28 1,634.31 0.0K
12:35 1,634.23 1,634.24 1,633.66 1,633.66 0.0K
12:36 1,633.28 1,633.28 1,632.85 1,633.01 0.0K
12:37 1,633.01 1,633.01 1,632.72 1,632.72 0.0K
12:38 1,632.70 1,632.99 1,632.62 1,632.99 0.0K
12:39 1,633.05 1,633.07 1,632.68 1,632.69 0.0K
12:40 1,632.65 1,632.85 1,632.59 1,632.84 0.0K
12:41 1,632.83 1,632.83 1,632.63 1,632.63 0.0K
12:42 1,632.62 1,632.67 1,632.48 1,632.48 0.0K
12:43 1,632.49 1,633.14 1,632.49 1,633.14 0.0K
12:44 1,633.28 1,633.46 1,633.28 1,633.40 0.0K
12:45 1,633.41 1,633.44 1,633.24 1,633.33 0.0K
12:46 1,633.34 1,633.83 1,633.33 1,633.83 0.0K
12:47 1,633.95 1,634.44 1,633.95 1,634.44 0.0K
12:48 1,634.49 1,634.79 1,634.49 1,634.73 0.0K
12:49 1,634.72 1,634.78 1,634.57 1,634.57 0.0K
12:50 1,634.52 1,634.82 1,634.47 1,634.76 0.0K
12:51 1,634.77 1,634.80 1,634.72 1,634.80 0.0K
12:52 1,634.85 1,634.91 1,634.52 1,634.52 0.0K
12:53 1,634.29 1,634.29 1,633.97 1,634.14 0.0K
12:54 1,634.14 1,634.21 1,634.07 1,634.11 0.0K
12:55 1,634.14 1,634.25 1,634.12 1,634.12 0.0K
12:56 1,634.06 1,634.20 1,634.06 1,634.19 0.0K
12:57 1,634.12 1,634.24 1,634.12 1,634.24 0.0K
12:58 1,634.28 1,634.62 1,634.28 1,634.62 0.0K
12:59 1,634.62 1,634.78 1,634.62 1,634.77 0.0K
13:00 1,634.80 1,634.97 1,634.80 1,634.82 0.0K
13:01 1,634.82 1,635.08 1,634.79 1,635.08 0.0K
13:02 1,635.18 1,636.31 1,635.18 1,636.31 0.0K
13:03 1,636.35 1,636.36 1,636.26 1,636.35 0.0K
13:04 1,636.39 1,636.91 1,636.39 1,636.91 0.0K
13:05 1,636.89 1,636.89 1,636.26 1,636.34 0.0K
13:06 1,636.33 1,636.54 1,636.33 1,636.42 0.0K
13:07 1,636.41 1,636.57 1,636.41 1,636.55 0.0K
13:08 1,636.59 1,636.79 1,636.59 1,636.76 0.0K
13:09 1,636.73 1,636.75 1,636.62 1,636.75 0.0K
13:10 1,636.78 1,636.82 1,636.65 1,636.65 0.0K
13:11 1,636.58 1,636.61 1,636.52 1,636.61 0.0K
13:12 1,636.62 1,636.69 1,636.57 1,636.57 0.0K
13:13 1,636.58 1,636.58 1,636.45 1,636.45 0.0K
13:14 1,636.46 1,636.47 1,636.22 1,636.22 0.0K
13:15 1,636.23 1,636.26 1,635.84 1,636.01 0.0K
13:16 1,636.01 1,636.38 1,635.95 1,636.38 0.0K
13:17 1,636.41 1,636.55 1,636.41 1,636.52 0.0K
13:18 1,636.53 1,636.61 1,636.49 1,636.60 0.0K
13:19 1,636.62 1,636.74 1,636.57 1,636.57 0.0K
13:20 1,636.56 1,636.64 1,636.53 1,636.64 0.0K
13:21 1,636.63 1,636.96 1,636.63 1,636.96 0.0K
13:22 1,636.97 1,636.97 1,636.72 1,636.75 0.0K
13:23 1,636.79 1,637.07 1,636.79 1,637.07 0.0K
13:24 1,637.07 1,637.20 1,637.07 1,637.20 0.0K
13:25 1,637.20 1,637.44 1,637.20 1,637.44 0.0K
13:26 1,637.43 1,637.43 1,637.35 1,637.36 0.0K
13:27 1,637.35 1,637.59 1,637.35 1,637.58 0.0K
13:28 1,637.60 1,637.61 1,637.50 1,637.50 0.0K
13:29 1,637.51 1,637.51 1,637.35 1,637.40 0.0K
13:30 1,637.41 1,637.49 1,637.32 1,637.49 0.0K
13:31 1,637.53 1,637.54 1,637.34 1,637.34 0.0K
13:32 1,637.31 1,637.31 1,636.88 1,636.88 0.0K
13:33 1,636.75 1,636.77 1,636.52 1,636.52 0.0K
13:34 1,636.52 1,636.61 1,636.49 1,636.59 0.0K
13:35 1,636.55 1,636.55 1,636.35 1,636.48 0.0K
13:36 1,636.51 1,636.60 1,636.12 1,636.12 0.0K
13:37 1,636.13 1,636.35 1,636.13 1,636.35 0.0K
13:38 1,636.38 1,636.39 1,636.31 1,636.37 0.0K
13:39 1,636.35 1,636.46 1,636.35 1,636.46 0.0K
13:40 1,636.46 1,636.88 1,636.45 1,636.88 0.0K
13:41 1,636.91 1,636.95 1,636.62 1,636.62 0.0K
13:42 1,636.60 1,636.87 1,636.60 1,636.87 0.0K
13:43 1,636.87 1,636.87 1,635.62 1,635.62 0.0K
13:44 1,635.39 1,635.95 1,635.35 1,635.95 0.0K
13:45 1,635.98 1,636.00 1,635.67 1,635.68 0.0K
13:46 1,635.82 1,635.94 1,635.82 1,635.93 0.0K
13:47 1,635.90 1,635.90 1,635.33 1,635.38 0.0K
13:48 1,635.36 1,635.38 1,635.13 1,635.32 0.0K
13:49 1,635.31 1,635.31 1,635.00 1,635.10 0.0K
13:50 1,634.99 1,634.99 1,634.37 1,634.84 0.0K
13:51 1,634.84 1,634.89 1,634.68 1,634.89 0.0K
13:52 1,634.94 1,635.01 1,634.93 1,635.00 0.0K
13:53 1,634.98 1,635.15 1,634.98 1,635.15 0.0K
13:54 1,635.16 1,635.25 1,635.11 1,635.15 0.0K
13:55 1,635.17 1,635.51 1,634.97 1,634.97 0.0K
13:56 1,635.05 1,635.05 1,634.90 1,634.92 0.0K
13:57 1,634.93 1,634.93 1,634.69 1,634.69 0.0K
13:58 1,634.62 1,634.62 1,634.00 1,634.00 0.0K
13:59 1,634.00 1,634.00 1,633.44 1,633.44 0.0K
14:00 1,633.41 1,634.18 1,633.41 1,634.18 0.0K
14:01 1,634.09 1,634.09 1,632.79 1,632.79 0.0K
14:02 1,632.57 1,632.57 1,630.75 1,630.84 0.0K
14:03 1,630.77 1,630.77 1,629.05 1,629.05 0.0K
14:04 1,628.55 1,628.55 1,627.10 1,627.84 0.0K
14:05 1,627.92 1,628.55 1,627.92 1,628.27 0.0K
14:06 1,628.50 1,629.46 1,628.50 1,629.46 0.0K
14:07 1,629.49 1,629.66 1,628.82 1,628.95 0.0K
14:08 1,628.97 1,629.62 1,628.97 1,629.61 0.0K
14:09 1,629.63 1,630.12 1,629.63 1,630.00 0.0K
14:10 1,629.65 1,629.65 1,628.86 1,629.19 0.0K
14:11 1,629.16 1,629.53 1,629.16 1,629.31 0.0K
14:12 1,629.12 1,629.12 1,628.88 1,628.88 0.0K
14:13 1,628.74 1,628.78 1,628.56 1,628.63 0.0K
14:14 1,628.56 1,628.60 1,627.73 1,627.73 0.0K
14:15 1,626.91 1,626.91 1,625.53 1,625.69 0.0K
14:16 1,625.80 1,625.80 1,624.90 1,624.90 0.0K
14:17 1,624.46 1,624.71 1,623.59 1,624.65 0.0K
14:18 1,624.64 1,625.82 1,624.64 1,624.83 0.0K
14:19 1,624.74 1,625.24 1,624.74 1,625.24 0.0K
14:20 1,625.27 1,626.25 1,625.27 1,626.24 0.0K
14:21 1,626.27 1,626.96 1,626.27 1,626.53 0.0K
14:22 1,626.58 1,626.72 1,626.58 1,626.62 0.0K
14:23 1,626.55 1,627.47 1,626.55 1,627.47 0.0K
14:24 1,627.57 1,628.32 1,627.57 1,628.27 0.0K
14:25 1,628.25 1,628.51 1,628.24 1,628.40 0.0K
14:26 1,628.44 1,628.86 1,627.94 1,627.94 0.0K
14:27 1,627.86 1,627.97 1,627.37 1,627.58 0.0K
14:28 1,627.52 1,627.52 1,627.18 1,627.51 0.0K
14:29 1,627.48 1,627.54 1,627.42 1,627.43 0.0K
14:30 1,626.76 1,627.05 1,626.59 1,626.59 0.0K
14:31 1,626.11 1,628.04 1,625.68 1,628.04 0.0K
14:32 1,628.42 1,628.76 1,628.32 1,628.71 0.0K
14:33 1,629.14 1,629.39 1,629.14 1,629.22 0.0K
14:34 1,629.20 1,629.38 1,629.20 1,629.29 0.0K
14:35 1,629.18 1,629.18 1,628.41 1,628.51 0.0K
14:36 1,628.58 1,629.07 1,628.58 1,629.07 0.0K
14:37 1,629.34 1,629.92 1,629.34 1,629.81 0.0K
14:38 1,629.85 1,630.08 1,629.85 1,630.08 0.0K
14:39 1,630.15 1,630.35 1,630.15 1,630.18 0.0K
14:40 1,630.13 1,630.35 1,630.13 1,630.35 0.0K
14:41 1,630.33 1,630.33 1,629.81 1,629.84 0.0K
14:42 1,629.87 1,630.05 1,629.86 1,629.86 0.0K
14:43 1,629.85 1,630.74 1,629.85 1,630.74 0.0K
14:44 1,630.78 1,630.90 1,630.72 1,630.90 0.0K
14:45 1,630.88 1,631.04 1,630.77 1,630.77 0.0K
14:46 1,630.78 1,630.99 1,630.78 1,630.96 0.0K
14:47 1,630.93 1,631.19 1,630.93 1,631.19 0.0K
14:48 1,631.23 1,631.27 1,631.02 1,631.27 0.0K
14:49 1,631.27 1,631.27 1,631.04 1,631.04 0.0K
14:50 1,631.00 1,631.00 1,630.34 1,630.34 0.0K
14:51 1,630.31 1,630.51 1,630.26 1,630.38 0.0K
14:52 1,630.37 1,630.66 1,630.37 1,630.61 0.0K
14:53 1,630.63 1,630.65 1,629.88 1,629.98 0.0K
14:54 1,629.77 1,629.77 1,629.34 1,629.38 0.0K
14:55 1,629.28 1,629.28 1,627.68 1,628.03 0.0K
14:56 1,628.01 1,628.01 1,627.09 1,627.09 0.0K
14:57 1,627.03 1,627.70 1,626.97 1,627.70 0.0K
14:58 1,627.73 1,627.73 1,627.34 1,627.45 0.0K
14:59 1,627.38 1,627.38 1,626.81 1,626.81 0.0K
15:00 1,626.85 1,627.33 1,626.22 1,626.22 0.0K
15:01 1,626.11 1,626.56 1,625.97 1,626.49 0.0K
15:02 1,626.31 1,626.36 1,626.03 1,626.36 0.0K
15:03 1,626.40 1,626.43 1,626.27 1,626.35 0.0K
15:04 1,626.34 1,626.34 1,625.78 1,625.78 0.0K
15:05 1,625.72 1,625.94 1,625.02 1,625.02 0.0K
15:06 1,625.01 1,625.01 1,624.66 1,624.71 0.0K
15:07 1,624.67 1,625.73 1,624.62 1,625.73 0.0K
15:08 1,625.76 1,625.88 1,625.59 1,625.85 0.0K
15:09 1,625.85 1,626.56 1,625.79 1,626.44 0.0K
15:10 1,626.47 1,626.92 1,626.32 1,626.32 0.0K
15:11 1,626.29 1,626.86 1,626.29 1,626.77 0.0K
15:12 1,626.78 1,627.05 1,626.78 1,626.90 0.0K
15:13 1,626.88 1,627.02 1,626.86 1,626.97 0.0K
15:14 1,626.97 1,627.11 1,626.97 1,627.07 0.0K
15:15 1,626.98 1,627.07 1,626.98 1,627.02 0.0K
15:16 1,626.83 1,626.83 1,625.54 1,625.54 0.0K
15:17 1,625.52 1,625.90 1,625.49 1,625.84 0.0K
15:18 1,625.68 1,625.68 1,625.41 1,625.48 0.0K
15:19 1,625.51 1,625.51 1,625.17 1,625.18 0.0K
15:20 1,625.12 1,625.37 1,625.09 1,625.35 0.0K
15:21 1,625.35 1,625.96 1,625.35 1,625.84 0.0K
15:22 1,625.85 1,626.45 1,625.85 1,626.45 0.0K
15:23 1,626.55 1,627.01 1,626.55 1,626.79 0.0K
15:24 1,626.79 1,627.28 1,626.77 1,627.25 0.0K
15:25 1,627.26 1,627.76 1,627.26 1,627.76 0.0K
15:26 1,627.73 1,627.73 1,625.90 1,626.78 0.0K
15:27 1,627.22 1,627.44 1,626.71 1,626.71 0.0K
15:28 1,626.73 1,627.06 1,626.57 1,626.95 0.0K
15:29 1,626.88 1,626.88 1,626.15 1,626.15 0.0K
15:30 1,626.07 1,626.39 1,625.80 1,626.39 0.0K
15:31 1,626.36 1,626.93 1,626.36 1,626.63 0.0K
15:32 1,626.56 1,626.56 1,625.45 1,625.45 0.0K
15:33 1,625.34 1,625.34 1,624.42 1,624.44 0.0K
15:34 1,624.39 1,624.39 1,623.82 1,623.82 0.0K
15:35 1,623.72 1,624.08 1,623.72 1,624.05 0.0K
15:36 1,624.02 1,624.52 1,623.92 1,624.52 0.0K
15:37 1,624.50 1,624.90 1,624.50 1,624.90 0.0K
15:38 1,624.86 1,625.27 1,624.63 1,625.25 0.0K
15:39 1,625.23 1,625.67 1,625.23 1,625.53 0.0K
15:40 1,625.53 1,626.01 1,625.48 1,625.98 0.0K
15:41 1,625.95 1,626.10 1,625.78 1,625.78 0.0K
15:42 1,625.78 1,625.78 1,625.04 1,625.05 0.0K
15:43 1,625.07 1,626.06 1,625.07 1,626.06 0.0K
15:44 1,626.11 1,626.22 1,626.05 1,626.22 0.0K
15:45 1,626.22 1,626.51 1,626.22 1,626.42 0.0K
15:46 1,626.36 1,626.36 1,625.96 1,626.06 0.0K
15:47 1,626.09 1,626.53 1,625.92 1,626.34 0.0K
15:48 1,626.29 1,626.29 1,625.66 1,625.66 0.0K
15:49 1,625.54 1,625.54 1,624.46 1,624.46 0.0K
15:50 1,624.53 1,626.23 1,624.53 1,626.16 0.0K
15:51 1,626.06 1,626.56 1,625.67 1,626.56 0.0K
15:52 1,626.57 1,627.61 1,626.57 1,627.61 0.0K
15:53 1,627.59 1,627.82 1,627.25 1,627.74 0.0K
15:54 1,627.84 1,627.86 1,627.25 1,627.25 0.0K
15:55 1,627.08 1,627.89 1,627.08 1,627.70 0.0K
15:56 1,627.78 1,627.78 1,627.47 1,627.57 0.0K
15:57 1,627.87 1,628.37 1,627.87 1,628.04 0.0K
15:58 1,627.89 1,627.89 1,627.61 1,627.64 0.0K
15:59 1,627.87 1,628.40 1,627.87 1,628.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available