DJ Small-Cap

DJUSS
🏛️ usa →
1,781.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,610.84 1,612.85 1,610.84 1,612.73 0.0K
09:31 1,613.01 1,615.42 1,613.01 1,615.42 0.0K
09:32 1,615.67 1,616.42 1,615.67 1,615.95 0.0K
09:33 1,616.08 1,616.62 1,616.00 1,616.00 0.0K
09:34 1,615.92 1,617.13 1,615.92 1,617.08 0.0K
09:35 1,617.10 1,617.11 1,616.23 1,616.26 0.0K
09:36 1,616.43 1,617.57 1,616.43 1,617.52 0.0K
09:37 1,617.52 1,617.60 1,617.22 1,617.37 0.0K
09:38 1,617.54 1,618.22 1,617.54 1,618.15 0.0K
09:39 1,618.40 1,618.94 1,618.40 1,618.72 0.0K
09:40 1,618.53 1,618.60 1,617.46 1,617.63 0.0K
09:41 1,617.63 1,617.98 1,617.57 1,617.57 0.0K
09:42 1,617.51 1,618.12 1,617.44 1,617.92 0.0K
09:43 1,617.91 1,617.91 1,617.24 1,617.41 0.0K
09:44 1,617.41 1,617.63 1,617.30 1,617.60 0.0K
09:45 1,617.69 1,617.69 1,616.70 1,616.78 0.0K
09:46 1,616.85 1,616.85 1,616.60 1,616.68 0.0K
09:47 1,616.74 1,616.96 1,615.59 1,615.59 0.0K
09:48 1,615.49 1,615.49 1,614.73 1,614.73 0.0K
09:49 1,614.66 1,614.66 1,613.94 1,614.01 0.0K
09:50 1,613.70 1,613.73 1,612.92 1,613.73 0.0K
09:51 1,613.78 1,614.90 1,613.63 1,613.63 0.0K
09:52 1,613.64 1,614.02 1,613.52 1,613.92 0.0K
09:53 1,613.79 1,613.79 1,612.83 1,612.83 0.0K
09:54 1,612.47 1,612.47 1,611.65 1,611.85 0.0K
09:55 1,611.67 1,611.89 1,611.36 1,611.86 0.0K
09:56 1,611.95 1,612.08 1,611.61 1,611.74 0.0K
09:57 1,611.62 1,611.63 1,610.64 1,610.64 0.0K
09:58 1,610.44 1,610.44 1,609.48 1,609.57 0.0K
09:59 1,609.61 1,609.61 1,608.42 1,608.42 0.0K
10:00 1,609.89 1,611.37 1,609.89 1,610.83 0.0K
10:01 1,610.79 1,610.86 1,610.39 1,610.75 0.0K
10:02 1,610.70 1,610.70 1,609.89 1,610.48 0.0K
10:03 1,610.64 1,612.68 1,610.64 1,612.62 0.0K
10:04 1,612.57 1,612.62 1,611.92 1,612.11 0.0K
10:05 1,612.13 1,613.12 1,612.13 1,612.75 0.0K
10:06 1,612.73 1,615.24 1,612.73 1,615.24 0.0K
10:07 1,615.21 1,615.21 1,614.26 1,614.48 0.0K
10:08 1,614.68 1,614.86 1,614.53 1,614.53 0.0K
10:09 1,614.58 1,615.68 1,614.58 1,615.68 0.0K
10:10 1,615.63 1,615.63 1,613.64 1,613.64 0.0K
10:11 1,613.49 1,613.49 1,612.86 1,613.30 0.0K
10:12 1,613.47 1,613.48 1,612.77 1,612.77 0.0K
10:13 1,612.64 1,613.76 1,612.61 1,613.76 0.0K
10:14 1,613.86 1,614.57 1,613.70 1,614.12 0.0K
10:15 1,614.01 1,614.01 1,613.38 1,613.49 0.0K
10:16 1,613.54 1,613.54 1,612.85 1,612.86 0.0K
10:17 1,612.84 1,613.11 1,612.81 1,613.09 0.0K
10:18 1,613.15 1,613.91 1,613.15 1,613.91 0.0K
10:19 1,613.92 1,613.92 1,612.64 1,612.64 0.0K
10:20 1,612.62 1,612.62 1,611.33 1,611.33 0.0K
10:21 1,611.06 1,611.39 1,610.44 1,611.39 0.0K
10:22 1,611.37 1,611.58 1,611.23 1,611.23 0.0K
10:23 1,611.25 1,612.95 1,611.21 1,612.95 0.0K
10:24 1,613.16 1,613.37 1,612.99 1,612.99 0.0K
10:25 1,612.88 1,612.88 1,612.13 1,612.43 0.0K
10:26 1,612.49 1,612.60 1,611.88 1,611.88 0.0K
10:27 1,611.84 1,611.87 1,610.74 1,610.74 0.0K
10:28 1,610.72 1,610.73 1,609.70 1,609.70 0.0K
10:29 1,609.67 1,609.67 1,609.29 1,609.46 0.0K
10:30 1,609.62 1,610.20 1,609.62 1,610.09 0.0K
10:31 1,610.08 1,610.19 1,609.84 1,610.19 0.0K
10:32 1,610.17 1,610.69 1,610.10 1,610.69 0.0K
10:33 1,610.80 1,611.91 1,610.80 1,611.91 0.0K
10:34 1,611.94 1,612.40 1,611.94 1,612.40 0.0K
10:35 1,612.36 1,612.40 1,612.19 1,612.19 0.0K
10:36 1,612.18 1,612.26 1,611.67 1,611.76 0.0K
10:37 1,611.78 1,612.42 1,611.43 1,612.42 0.0K
10:38 1,612.46 1,612.67 1,612.44 1,612.67 0.0K
10:39 1,612.63 1,613.21 1,612.63 1,613.20 0.0K
10:40 1,613.21 1,613.97 1,613.21 1,613.97 0.0K
10:41 1,613.95 1,614.28 1,613.88 1,614.21 0.0K
10:42 1,614.34 1,614.74 1,614.08 1,614.08 0.0K
10:43 1,614.02 1,614.02 1,612.97 1,612.97 0.0K
10:44 1,612.97 1,612.97 1,612.33 1,612.47 0.0K
10:45 1,612.42 1,612.42 1,611.79 1,611.84 0.0K
10:46 1,611.81 1,612.36 1,611.70 1,612.15 0.0K
10:47 1,612.16 1,612.30 1,611.64 1,611.65 0.0K
10:48 1,611.54 1,611.54 1,610.72 1,610.72 0.0K
10:49 1,610.40 1,611.02 1,610.23 1,611.02 0.0K
10:50 1,610.99 1,611.13 1,610.76 1,611.13 0.0K
10:51 1,611.16 1,612.16 1,611.16 1,612.16 0.0K
10:52 1,612.24 1,613.76 1,612.24 1,613.76 0.0K
10:53 1,613.86 1,614.64 1,613.86 1,614.56 0.0K
10:54 1,614.65 1,615.07 1,614.45 1,614.54 0.0K
10:55 1,614.66 1,615.62 1,614.66 1,615.62 0.0K
10:56 1,615.68 1,615.68 1,615.33 1,615.45 0.0K
10:57 1,615.49 1,615.55 1,615.28 1,615.28 0.0K
10:58 1,615.31 1,615.50 1,615.31 1,615.50 0.0K
10:59 1,615.54 1,616.16 1,615.54 1,616.16 0.0K
11:00 1,616.20 1,616.38 1,616.09 1,616.09 0.0K
11:01 1,616.10 1,616.22 1,616.04 1,616.04 0.0K
11:02 1,616.10 1,616.60 1,616.06 1,616.60 0.0K
11:03 1,616.56 1,616.59 1,616.39 1,616.52 0.0K
11:04 1,616.58 1,616.83 1,616.56 1,616.69 0.0K
11:05 1,616.68 1,617.48 1,616.68 1,617.48 0.0K
11:06 1,617.70 1,617.86 1,617.55 1,617.55 0.0K
11:07 1,617.52 1,617.83 1,617.52 1,617.73 0.0K
11:08 1,617.74 1,617.91 1,617.74 1,617.91 0.0K
11:09 1,617.92 1,618.06 1,617.86 1,617.86 0.0K
11:10 1,617.81 1,617.92 1,616.84 1,616.84 0.0K
11:11 1,616.55 1,616.93 1,616.53 1,616.93 0.0K
11:12 1,617.08 1,617.53 1,617.08 1,617.53 0.0K
11:13 1,617.53 1,618.20 1,617.53 1,618.20 0.0K
11:14 1,618.18 1,618.18 1,618.03 1,618.17 0.0K
11:15 1,618.21 1,618.73 1,618.16 1,618.72 0.0K
11:16 1,618.73 1,618.79 1,618.70 1,618.79 0.0K
11:17 1,618.80 1,618.87 1,618.44 1,618.44 0.0K
11:18 1,618.34 1,618.34 1,617.98 1,618.33 0.0K
11:19 1,618.39 1,618.75 1,618.39 1,618.75 0.0K
11:20 1,618.98 1,619.32 1,618.98 1,619.23 0.0K
11:21 1,619.22 1,619.22 1,619.12 1,619.21 0.0K
11:22 1,619.18 1,620.34 1,619.03 1,620.34 0.0K
11:23 1,620.75 1,620.75 1,620.10 1,620.10 0.0K
11:24 1,620.17 1,620.22 1,619.65 1,619.65 0.0K
11:25 1,619.32 1,619.32 1,619.22 1,619.32 0.0K
11:26 1,619.32 1,619.32 1,618.82 1,618.82 0.0K
11:27 1,618.77 1,619.25 1,618.77 1,619.25 0.0K
11:28 1,619.23 1,619.23 1,619.06 1,619.13 0.0K
11:29 1,619.14 1,619.61 1,619.13 1,619.61 0.0K
11:30 1,619.62 1,620.30 1,619.62 1,620.19 0.0K
11:31 1,620.16 1,620.79 1,620.16 1,620.79 0.0K
11:32 1,620.77 1,620.97 1,620.77 1,620.91 0.0K
11:33 1,620.84 1,620.86 1,620.72 1,620.74 0.0K
11:34 1,620.75 1,620.75 1,620.38 1,620.70 0.0K
11:35 1,620.65 1,620.66 1,620.00 1,620.00 0.0K
11:36 1,620.02 1,620.38 1,619.98 1,620.35 0.0K
11:37 1,620.42 1,620.66 1,620.30 1,620.30 0.0K
11:38 1,620.29 1,620.45 1,620.29 1,620.37 0.0K
11:39 1,620.37 1,620.43 1,620.21 1,620.38 0.0K
11:40 1,620.36 1,620.36 1,619.79 1,619.86 0.0K
11:41 1,620.06 1,620.38 1,620.06 1,620.35 0.0K
11:42 1,620.39 1,621.07 1,620.39 1,621.03 0.0K
11:43 1,621.09 1,621.12 1,621.03 1,621.08 0.0K
11:44 1,621.14 1,621.33 1,621.14 1,621.33 0.0K
11:45 1,621.31 1,621.33 1,621.23 1,621.28 0.0K
11:46 1,621.23 1,621.30 1,621.10 1,621.29 0.0K
11:47 1,621.32 1,622.23 1,621.18 1,622.23 0.0K
11:48 1,622.37 1,622.37 1,622.25 1,622.29 0.0K
11:49 1,622.28 1,622.35 1,621.91 1,621.91 0.0K
11:50 1,621.97 1,622.15 1,621.97 1,622.15 0.0K
11:51 1,622.17 1,622.69 1,622.17 1,622.69 0.0K
11:52 1,622.82 1,622.86 1,622.61 1,622.61 0.0K
11:53 1,622.63 1,622.78 1,622.63 1,622.64 0.0K
11:54 1,622.65 1,622.81 1,622.65 1,622.79 0.0K
11:55 1,622.77 1,622.77 1,621.94 1,621.94 0.0K
11:56 1,621.74 1,621.75 1,621.21 1,621.25 0.0K
11:57 1,621.15 1,621.67 1,620.97 1,621.67 0.0K
11:58 1,621.68 1,621.70 1,621.58 1,621.58 0.0K
11:59 1,621.57 1,621.87 1,621.57 1,621.84 0.0K
12:00 1,621.83 1,621.95 1,621.68 1,621.72 0.0K
12:01 1,621.70 1,621.70 1,621.22 1,621.41 0.0K
12:02 1,621.37 1,621.80 1,621.37 1,621.78 0.0K
12:03 1,621.78 1,621.92 1,621.74 1,621.75 0.0K
12:04 1,621.72 1,621.76 1,621.51 1,621.51 0.0K
12:05 1,621.52 1,621.68 1,621.52 1,621.60 0.0K
12:06 1,621.61 1,621.96 1,621.56 1,621.96 0.0K
12:07 1,621.99 1,622.50 1,621.96 1,622.50 0.0K
12:08 1,622.61 1,622.95 1,622.61 1,622.83 0.0K
12:09 1,622.90 1,622.95 1,622.73 1,622.73 0.0K
12:10 1,622.73 1,622.94 1,622.71 1,622.86 0.0K
12:11 1,622.86 1,623.26 1,622.86 1,623.10 0.0K
12:12 1,623.30 1,623.39 1,623.15 1,623.15 0.0K
12:13 1,623.19 1,623.25 1,623.01 1,623.03 0.0K
12:14 1,623.06 1,623.15 1,623.05 1,623.05 0.0K
12:15 1,622.98 1,622.98 1,622.52 1,622.53 0.0K
12:16 1,622.57 1,623.06 1,622.57 1,623.06 0.0K
12:17 1,623.13 1,623.41 1,623.13 1,623.41 0.0K
12:18 1,623.44 1,623.90 1,623.44 1,623.90 0.0K
12:19 1,623.89 1,623.91 1,623.75 1,623.78 0.0K
12:20 1,623.78 1,623.79 1,623.46 1,623.46 0.0K
12:21 1,623.19 1,623.81 1,623.19 1,623.78 0.0K
12:22 1,623.75 1,623.99 1,623.72 1,623.72 0.0K
12:23 1,623.71 1,623.72 1,623.63 1,623.64 0.0K
12:24 1,623.64 1,623.74 1,623.34 1,623.34 0.0K
12:25 1,623.33 1,623.55 1,623.30 1,623.38 0.0K
12:26 1,623.38 1,623.38 1,622.75 1,622.75 0.0K
12:27 1,622.74 1,622.74 1,622.20 1,622.20 0.0K
12:28 1,622.18 1,622.18 1,621.49 1,621.49 0.0K
12:29 1,621.51 1,621.51 1,621.09 1,621.13 0.0K
12:30 1,621.13 1,621.33 1,621.13 1,621.33 0.0K
12:31 1,621.57 1,621.74 1,621.57 1,621.62 0.0K
12:32 1,621.69 1,621.81 1,621.69 1,621.69 0.0K
12:33 1,621.66 1,621.66 1,621.48 1,621.55 0.0K
12:34 1,621.54 1,621.71 1,621.54 1,621.57 0.0K
12:35 1,621.62 1,621.79 1,621.62 1,621.73 0.0K
12:36 1,621.65 1,621.65 1,620.85 1,620.85 0.0K
12:37 1,620.83 1,620.85 1,620.75 1,620.79 0.0K
12:38 1,620.72 1,620.72 1,620.13 1,620.18 0.0K
12:39 1,620.18 1,620.18 1,619.81 1,619.81 0.0K
12:40 1,619.78 1,619.83 1,619.60 1,619.71 0.0K
12:41 1,619.74 1,619.74 1,619.59 1,619.67 0.0K
12:42 1,619.69 1,619.69 1,619.63 1,619.65 0.0K
12:43 1,619.61 1,619.62 1,619.38 1,619.38 0.0K
12:44 1,619.31 1,619.31 1,618.97 1,619.22 0.0K
12:45 1,619.24 1,619.24 1,618.91 1,618.97 0.0K
12:46 1,618.99 1,619.10 1,618.99 1,619.01 0.0K
12:47 1,618.82 1,618.82 1,618.34 1,618.34 0.0K
12:48 1,618.32 1,618.44 1,618.29 1,618.44 0.0K
12:49 1,618.42 1,618.44 1,618.18 1,618.18 0.0K
12:50 1,618.15 1,618.27 1,618.08 1,618.27 0.0K
12:51 1,618.33 1,618.62 1,618.33 1,618.62 0.0K
12:52 1,618.80 1,619.40 1,618.80 1,619.40 0.0K
12:53 1,619.40 1,619.90 1,619.39 1,619.90 0.0K
12:54 1,620.29 1,620.63 1,620.29 1,620.63 0.0K
12:55 1,620.65 1,620.84 1,620.62 1,620.83 0.0K
12:56 1,620.84 1,621.12 1,620.84 1,621.12 0.0K
12:57 1,621.12 1,621.41 1,621.12 1,621.41 0.0K
12:58 1,621.44 1,621.50 1,620.84 1,620.84 0.0K
12:59 1,620.81 1,620.87 1,620.66 1,620.66 0.0K
13:00 1,620.44 1,620.69 1,620.44 1,620.68 0.0K
13:01 1,620.71 1,620.86 1,620.71 1,620.86 0.0K
13:02 1,620.86 1,620.91 1,620.80 1,620.85 0.0K
13:03 1,620.88 1,621.06 1,620.85 1,620.85 0.0K
13:04 1,620.62 1,620.68 1,620.34 1,620.34 0.0K
13:05 1,620.35 1,620.37 1,620.25 1,620.25 0.0K
13:06 1,620.24 1,620.38 1,620.16 1,620.37 0.0K
13:07 1,620.34 1,620.34 1,619.47 1,619.47 0.0K
13:08 1,619.42 1,619.42 1,619.32 1,619.42 0.0K
13:09 1,619.38 1,619.38 1,619.26 1,619.26 0.0K
13:10 1,619.20 1,619.20 1,618.36 1,618.41 0.0K
13:11 1,618.36 1,618.36 1,617.86 1,617.86 0.0K
13:12 1,617.83 1,617.83 1,617.54 1,617.83 0.0K
13:13 1,618.04 1,618.83 1,618.04 1,618.83 0.0K
13:14 1,618.80 1,618.80 1,618.38 1,618.38 0.0K
13:15 1,618.31 1,618.31 1,617.32 1,617.32 0.0K
13:16 1,617.14 1,617.17 1,615.84 1,615.84 0.0K
13:17 1,615.80 1,616.35 1,615.80 1,616.30 0.0K
13:18 1,616.27 1,616.55 1,616.27 1,616.38 0.0K
13:19 1,616.40 1,616.40 1,616.24 1,616.30 0.0K
13:20 1,616.29 1,617.03 1,616.29 1,617.03 0.0K
13:21 1,617.59 1,618.28 1,617.59 1,618.16 0.0K
13:22 1,618.18 1,618.21 1,617.47 1,617.47 0.0K
13:23 1,617.45 1,617.52 1,617.10 1,617.17 0.0K
13:24 1,617.21 1,617.49 1,617.21 1,617.45 0.0K
13:25 1,617.43 1,617.43 1,617.35 1,617.42 0.0K
13:26 1,617.42 1,617.42 1,617.09 1,617.23 0.0K
13:27 1,617.24 1,617.24 1,617.01 1,617.05 0.0K
13:28 1,617.01 1,617.01 1,616.31 1,616.31 0.0K
13:29 1,616.25 1,616.27 1,615.98 1,615.98 0.0K
13:30 1,615.85 1,616.08 1,615.84 1,616.05 0.0K
13:31 1,616.02 1,616.34 1,615.98 1,616.34 0.0K
13:32 1,616.39 1,616.42 1,616.28 1,616.34 0.0K
13:33 1,616.40 1,616.82 1,616.40 1,616.75 0.0K
13:34 1,616.76 1,616.76 1,615.67 1,615.67 0.0K
13:35 1,615.68 1,615.76 1,615.58 1,615.58 0.0K
13:36 1,615.58 1,615.73 1,615.58 1,615.73 0.0K
13:37 1,615.76 1,615.76 1,615.38 1,615.45 0.0K
13:38 1,615.44 1,615.57 1,615.34 1,615.34 0.0K
13:39 1,615.30 1,615.33 1,615.24 1,615.30 0.0K
13:40 1,615.28 1,615.37 1,614.97 1,615.37 0.0K
13:41 1,615.34 1,615.34 1,615.23 1,615.29 0.0K
13:42 1,615.34 1,615.74 1,615.34 1,615.34 0.0K
13:43 1,615.32 1,615.50 1,615.30 1,615.46 0.0K
13:44 1,614.84 1,614.84 1,614.15 1,614.47 0.0K
13:45 1,614.50 1,615.19 1,614.50 1,615.17 0.0K
13:46 1,615.19 1,615.23 1,615.08 1,615.15 0.0K
13:47 1,615.17 1,615.26 1,615.03 1,615.03 0.0K
13:48 1,615.02 1,615.02 1,614.72 1,614.72 0.0K
13:49 1,614.69 1,614.71 1,614.62 1,614.71 0.0K
13:50 1,614.72 1,615.61 1,614.72 1,615.61 0.0K
13:51 1,615.91 1,616.63 1,615.91 1,616.59 0.0K
13:52 1,616.64 1,617.01 1,616.64 1,616.98 0.0K
13:53 1,617.00 1,617.08 1,616.93 1,617.01 0.0K
13:54 1,616.95 1,616.95 1,616.59 1,616.59 0.0K
13:55 1,616.59 1,616.63 1,616.21 1,616.22 0.0K
13:56 1,616.21 1,616.23 1,616.10 1,616.22 0.0K
13:57 1,616.20 1,616.31 1,616.04 1,616.04 0.0K
13:58 1,616.05 1,616.15 1,615.90 1,616.15 0.0K
13:59 1,616.14 1,616.18 1,615.97 1,615.97 0.0K
14:00 1,615.94 1,616.98 1,615.88 1,616.98 0.0K
14:01 1,616.96 1,617.19 1,616.95 1,617.19 0.0K
14:02 1,617.24 1,617.28 1,617.04 1,617.05 0.0K
14:03 1,617.12 1,617.14 1,616.11 1,616.11 0.0K
14:04 1,615.56 1,615.56 1,614.32 1,614.35 0.0K
14:05 1,614.41 1,615.20 1,614.41 1,614.54 0.0K
14:06 1,614.46 1,614.46 1,613.62 1,613.62 0.0K
14:07 1,613.44 1,613.44 1,613.01 1,613.02 0.0K
14:08 1,612.97 1,613.32 1,612.97 1,613.23 0.0K
14:09 1,613.10 1,613.11 1,612.97 1,613.07 0.0K
14:10 1,613.06 1,613.10 1,612.69 1,612.69 0.0K
14:11 1,612.74 1,612.99 1,612.72 1,612.99 0.0K
14:12 1,613.06 1,613.65 1,613.06 1,613.57 0.0K
14:13 1,613.56 1,613.56 1,613.14 1,613.18 0.0K
14:14 1,613.14 1,613.14 1,612.36 1,612.36 0.0K
14:15 1,612.28 1,612.28 1,610.35 1,610.93 0.0K
14:16 1,610.96 1,610.99 1,610.51 1,610.51 0.0K
14:17 1,610.49 1,610.94 1,610.49 1,610.93 0.0K
14:18 1,610.83 1,610.83 1,610.49 1,610.76 0.0K
14:19 1,610.85 1,611.64 1,610.85 1,611.64 0.0K
14:20 1,611.64 1,611.89 1,611.29 1,611.29 0.0K
14:21 1,611.27 1,611.30 1,610.65 1,610.65 0.0K
14:22 1,610.64 1,610.64 1,610.10 1,610.10 0.0K
14:23 1,610.08 1,610.92 1,610.06 1,610.88 0.0K
14:24 1,610.88 1,610.89 1,610.67 1,610.69 0.0K
14:25 1,610.62 1,610.62 1,610.50 1,610.60 0.0K
14:26 1,610.56 1,610.56 1,609.54 1,609.54 0.0K
14:27 1,609.49 1,609.49 1,607.97 1,608.02 0.0K
14:28 1,608.02 1,608.09 1,607.93 1,607.96 0.0K
14:29 1,607.96 1,608.07 1,607.71 1,607.78 0.0K
14:30 1,607.75 1,608.13 1,607.75 1,607.99 0.0K
14:31 1,607.95 1,607.95 1,607.48 1,607.48 0.0K
14:32 1,607.48 1,607.48 1,605.71 1,605.71 0.0K
14:33 1,605.61 1,606.11 1,605.50 1,605.53 0.0K
14:34 1,605.18 1,605.89 1,605.15 1,605.89 0.0K
14:35 1,605.92 1,606.13 1,605.72 1,605.72 0.0K
14:36 1,605.68 1,605.68 1,604.64 1,604.64 0.0K
14:37 1,604.62 1,605.16 1,604.62 1,604.84 0.0K
14:38 1,604.16 1,604.42 1,603.95 1,604.31 0.0K
14:39 1,604.31 1,604.59 1,604.30 1,604.47 0.0K
14:40 1,604.35 1,605.23 1,604.00 1,605.23 0.0K
14:41 1,605.23 1,605.91 1,605.23 1,605.40 0.0K
14:42 1,605.10 1,605.64 1,605.05 1,605.52 0.0K
14:43 1,605.47 1,605.53 1,605.37 1,605.50 0.0K
14:44 1,605.36 1,605.66 1,605.36 1,605.66 0.0K
14:45 1,605.66 1,607.46 1,605.66 1,607.46 0.0K
14:46 1,607.48 1,607.71 1,607.48 1,607.68 0.0K
14:47 1,607.61 1,607.89 1,606.95 1,606.96 0.0K
14:48 1,606.95 1,607.08 1,606.61 1,606.61 0.0K
14:49 1,606.45 1,606.45 1,606.23 1,606.27 0.0K
14:50 1,606.25 1,606.64 1,606.25 1,606.39 0.0K
14:51 1,606.40 1,607.58 1,606.40 1,607.46 0.0K
14:52 1,607.40 1,607.53 1,607.37 1,607.51 0.0K
14:53 1,607.51 1,607.92 1,607.46 1,607.92 0.0K
14:54 1,607.95 1,608.54 1,607.89 1,608.54 0.0K
14:55 1,608.49 1,608.95 1,608.31 1,608.31 0.0K
14:56 1,608.31 1,608.39 1,608.09 1,608.39 0.0K
14:57 1,608.37 1,608.40 1,607.55 1,607.55 0.0K
14:58 1,607.53 1,607.86 1,607.53 1,607.67 0.0K
14:59 1,607.67 1,608.69 1,607.67 1,608.69 0.0K
15:00 1,608.64 1,609.31 1,608.61 1,608.61 0.0K
15:01 1,608.58 1,608.70 1,607.72 1,607.73 0.0K
15:02 1,607.27 1,607.27 1,606.77 1,606.80 0.0K
15:03 1,606.83 1,608.39 1,606.83 1,608.27 0.0K
15:04 1,608.23 1,608.23 1,607.85 1,607.85 0.0K
15:05 1,607.86 1,607.88 1,607.46 1,607.74 0.0K
15:06 1,607.68 1,607.95 1,607.67 1,607.95 0.0K
15:07 1,607.94 1,608.42 1,607.85 1,608.42 0.0K
15:08 1,608.42 1,608.51 1,608.35 1,608.50 0.0K
15:09 1,608.51 1,609.19 1,608.51 1,609.15 0.0K
15:10 1,609.14 1,609.14 1,608.84 1,608.92 0.0K
15:11 1,608.94 1,608.94 1,608.37 1,608.37 0.0K
15:12 1,608.39 1,608.39 1,608.11 1,608.11 0.0K
15:13 1,608.25 1,608.84 1,608.25 1,608.66 0.0K
15:14 1,608.68 1,609.36 1,608.63 1,609.30 0.0K
15:15 1,609.15 1,609.15 1,608.33 1,608.40 0.0K
15:16 1,608.52 1,608.55 1,608.28 1,608.32 0.0K
15:17 1,608.34 1,608.35 1,607.45 1,607.46 0.0K
15:18 1,607.46 1,607.68 1,607.28 1,607.28 0.0K
15:19 1,607.22 1,607.22 1,606.56 1,606.63 0.0K
15:20 1,606.61 1,607.27 1,606.61 1,606.91 0.0K
15:21 1,607.15 1,607.37 1,606.72 1,606.72 0.0K
15:22 1,606.62 1,606.62 1,605.66 1,605.77 0.0K
15:23 1,605.75 1,605.75 1,605.26 1,605.26 0.0K
15:24 1,605.22 1,605.36 1,604.80 1,604.80 0.0K
15:25 1,604.76 1,604.78 1,604.03 1,604.12 0.0K
15:26 1,604.10 1,604.14 1,603.65 1,603.65 0.0K
15:27 1,603.64 1,603.64 1,603.11 1,603.11 0.0K
15:28 1,603.04 1,603.65 1,603.04 1,603.44 0.0K
15:29 1,603.48 1,603.54 1,603.31 1,603.40 0.0K
15:30 1,603.39 1,604.24 1,603.39 1,604.24 0.0K
15:31 1,604.22 1,604.63 1,604.22 1,604.46 0.0K
15:32 1,604.41 1,604.41 1,603.85 1,603.85 0.0K
15:33 1,603.74 1,603.75 1,602.69 1,602.69 0.0K
15:34 1,602.61 1,603.07 1,602.52 1,603.07 0.0K
15:35 1,603.08 1,603.47 1,602.96 1,603.46 0.0K
15:36 1,603.25 1,604.47 1,603.25 1,604.47 0.0K
15:37 1,604.85 1,605.63 1,604.85 1,605.63 0.0K
15:38 1,605.71 1,605.87 1,605.65 1,605.65 0.0K
15:39 1,605.59 1,605.59 1,605.19 1,605.46 0.0K
15:40 1,605.43 1,605.86 1,605.10 1,605.86 0.0K
15:41 1,605.92 1,606.13 1,605.89 1,605.89 0.0K
15:42 1,605.65 1,605.65 1,604.52 1,604.52 0.0K
15:43 1,604.44 1,604.46 1,603.99 1,603.99 0.0K
15:44 1,604.04 1,604.14 1,603.79 1,603.79 0.0K
15:45 1,603.78 1,603.78 1,602.11 1,602.12 0.0K
15:46 1,602.08 1,602.18 1,601.64 1,602.10 0.0K
15:47 1,602.08 1,602.99 1,602.08 1,602.47 0.0K
15:48 1,602.42 1,603.44 1,602.13 1,603.44 0.0K
15:49 1,603.75 1,604.05 1,603.43 1,603.43 0.0K
15:50 1,603.30 1,604.07 1,603.21 1,603.86 0.0K
15:51 1,603.92 1,605.09 1,603.92 1,604.40 0.0K
15:52 1,604.57 1,605.10 1,604.40 1,604.50 0.0K
15:53 1,604.60 1,604.86 1,604.14 1,604.14 0.0K
15:54 1,604.30 1,604.53 1,604.18 1,604.19 0.0K
15:55 1,603.86 1,604.81 1,603.75 1,604.48 0.0K
15:56 1,604.69 1,605.64 1,604.69 1,605.32 0.0K
15:57 1,605.27 1,605.59 1,605.02 1,605.24 0.0K
15:58 1,605.33 1,605.63 1,605.01 1,605.54 0.0K
15:59 1,605.36 1,606.77 1,605.36 1,606.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available