DJ Small-Cap

DJUSS
🏛️ usa →
1,781.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,615.50 1,616.38 1,615.50 1,616.38 0.0K
09:31 1,616.38 1,616.81 1,615.25 1,615.35 0.0K
09:32 1,615.46 1,616.20 1,615.15 1,616.20 0.0K
09:33 1,616.31 1,616.31 1,615.50 1,615.54 0.0K
09:34 1,615.55 1,616.47 1,615.55 1,616.47 0.0K
09:35 1,616.54 1,616.54 1,615.75 1,616.11 0.0K
09:36 1,616.06 1,616.07 1,615.11 1,615.11 0.0K
09:37 1,614.96 1,615.13 1,614.80 1,615.13 0.0K
09:38 1,615.32 1,616.82 1,615.32 1,616.82 0.0K
09:39 1,616.89 1,617.56 1,616.89 1,617.56 0.0K
09:40 1,617.70 1,618.05 1,617.70 1,617.85 0.0K
09:41 1,617.88 1,618.74 1,617.88 1,618.74 0.0K
09:42 1,618.56 1,618.56 1,618.02 1,618.07 0.0K
09:43 1,618.26 1,618.30 1,618.10 1,618.10 0.0K
09:44 1,618.05 1,618.70 1,618.03 1,618.70 0.0K
09:45 1,618.77 1,619.97 1,618.52 1,619.95 0.0K
09:46 1,619.90 1,620.40 1,619.90 1,620.40 0.0K
09:47 1,620.56 1,621.04 1,620.52 1,620.52 0.0K
09:48 1,620.53 1,620.86 1,619.82 1,619.82 0.0K
09:49 1,619.63 1,619.63 1,619.00 1,619.22 0.0K
09:50 1,619.04 1,619.04 1,618.67 1,618.67 0.0K
09:51 1,618.53 1,619.86 1,618.53 1,619.81 0.0K
09:52 1,619.88 1,621.06 1,619.85 1,621.02 0.0K
09:53 1,621.00 1,621.06 1,620.74 1,621.04 0.0K
09:54 1,620.93 1,621.22 1,620.87 1,621.03 0.0K
09:55 1,620.90 1,621.03 1,620.82 1,620.98 0.0K
09:56 1,620.88 1,621.75 1,620.80 1,621.70 0.0K
09:57 1,621.68 1,621.70 1,621.09 1,621.14 0.0K
09:58 1,621.00 1,621.00 1,620.54 1,620.54 0.0K
09:59 1,620.55 1,620.65 1,620.53 1,620.63 0.0K
10:00 1,621.07 1,621.70 1,621.07 1,621.65 0.0K
10:01 1,621.57 1,621.81 1,621.14 1,621.14 0.0K
10:02 1,621.10 1,621.39 1,621.10 1,621.29 0.0K
10:03 1,621.24 1,621.47 1,621.01 1,621.01 0.0K
10:04 1,620.99 1,620.99 1,619.50 1,619.51 0.0K
10:05 1,619.62 1,620.32 1,619.56 1,620.32 0.0K
10:06 1,620.39 1,621.62 1,620.39 1,621.62 0.0K
10:07 1,621.73 1,622.35 1,621.58 1,621.58 0.0K
10:08 1,621.58 1,621.75 1,621.34 1,621.34 0.0K
10:09 1,621.14 1,621.79 1,621.03 1,621.79 0.0K
10:10 1,621.85 1,621.95 1,621.70 1,621.79 0.0K
10:11 1,621.77 1,622.16 1,621.77 1,622.13 0.0K
10:12 1,622.02 1,622.51 1,622.02 1,622.42 0.0K
10:13 1,622.60 1,622.68 1,622.57 1,622.68 0.0K
10:14 1,622.73 1,623.07 1,622.73 1,623.03 0.0K
10:15 1,622.98 1,623.03 1,622.40 1,622.40 0.0K
10:16 1,622.34 1,622.37 1,622.11 1,622.35 0.0K
10:17 1,622.49 1,622.60 1,622.34 1,622.34 0.0K
10:18 1,622.22 1,622.42 1,621.64 1,621.64 0.0K
10:19 1,621.52 1,621.52 1,621.04 1,621.18 0.0K
10:20 1,621.21 1,621.51 1,621.21 1,621.44 0.0K
10:21 1,621.52 1,622.37 1,621.48 1,622.37 0.0K
10:22 1,622.46 1,622.51 1,621.92 1,621.92 0.0K
10:23 1,621.85 1,621.95 1,621.75 1,621.95 0.0K
10:24 1,621.96 1,621.99 1,620.76 1,620.76 0.0K
10:25 1,620.78 1,621.01 1,620.78 1,620.96 0.0K
10:26 1,620.98 1,621.50 1,620.96 1,621.50 0.0K
10:27 1,621.56 1,621.65 1,621.53 1,621.57 0.0K
10:28 1,621.51 1,621.52 1,620.93 1,620.98 0.0K
10:29 1,620.96 1,620.99 1,620.79 1,620.99 0.0K
10:30 1,621.08 1,621.71 1,621.08 1,621.57 0.0K
10:31 1,621.64 1,622.09 1,621.64 1,622.04 0.0K
10:32 1,622.08 1,622.10 1,621.71 1,621.71 0.0K
10:33 1,621.72 1,621.79 1,621.69 1,621.77 0.0K
10:34 1,621.73 1,621.79 1,621.56 1,621.68 0.0K
10:35 1,621.61 1,621.61 1,620.91 1,620.92 0.0K
10:36 1,620.83 1,621.34 1,620.83 1,621.34 0.0K
10:37 1,621.34 1,621.34 1,620.74 1,620.91 0.0K
10:38 1,620.90 1,620.95 1,620.82 1,620.94 0.0K
10:39 1,620.94 1,621.16 1,620.94 1,621.16 0.0K
10:40 1,621.18 1,621.18 1,620.08 1,620.08 0.0K
10:41 1,619.89 1,619.95 1,619.60 1,619.60 0.0K
10:42 1,619.33 1,619.38 1,618.69 1,618.88 0.0K
10:43 1,618.86 1,619.29 1,618.86 1,619.21 0.0K
10:44 1,619.16 1,619.17 1,618.71 1,618.71 0.0K
10:45 1,618.70 1,619.39 1,618.69 1,619.39 0.0K
10:46 1,619.40 1,619.64 1,619.37 1,619.63 0.0K
10:47 1,619.69 1,620.02 1,619.69 1,619.80 0.0K
10:48 1,619.84 1,619.93 1,619.71 1,619.92 0.0K
10:49 1,619.97 1,620.01 1,619.64 1,619.90 0.0K
10:50 1,619.94 1,620.91 1,619.90 1,620.91 0.0K
10:51 1,621.03 1,621.04 1,620.55 1,620.55 0.0K
10:52 1,620.48 1,620.48 1,619.99 1,619.99 0.0K
10:53 1,620.00 1,620.05 1,619.91 1,620.01 0.0K
10:54 1,620.00 1,620.00 1,619.77 1,619.79 0.0K
10:55 1,619.77 1,620.33 1,619.77 1,620.31 0.0K
10:56 1,620.32 1,620.32 1,619.73 1,619.73 0.0K
10:57 1,619.67 1,619.67 1,618.97 1,618.98 0.0K
10:58 1,618.98 1,619.26 1,618.98 1,619.26 0.0K
10:59 1,619.19 1,619.19 1,618.81 1,618.81 0.0K
11:00 1,618.76 1,618.86 1,618.62 1,618.81 0.0K
11:01 1,618.84 1,618.95 1,618.69 1,618.77 0.0K
11:02 1,618.76 1,618.86 1,618.64 1,618.86 0.0K
11:03 1,618.84 1,619.29 1,618.84 1,619.25 0.0K
11:04 1,619.42 1,619.42 1,619.20 1,619.20 0.0K
11:05 1,619.28 1,619.59 1,619.28 1,619.59 0.0K
11:06 1,619.57 1,619.65 1,619.57 1,619.62 0.0K
11:07 1,619.63 1,619.93 1,619.63 1,619.91 0.0K
11:08 1,619.93 1,620.10 1,619.44 1,619.51 0.0K
11:09 1,619.54 1,619.69 1,619.51 1,619.66 0.0K
11:10 1,619.80 1,620.24 1,619.80 1,620.24 0.0K
11:11 1,620.24 1,620.61 1,620.19 1,620.61 0.0K
11:12 1,620.58 1,620.65 1,620.54 1,620.54 0.0K
11:13 1,620.50 1,620.50 1,620.14 1,620.14 0.0K
11:14 1,620.17 1,620.70 1,620.17 1,620.70 0.0K
11:15 1,620.90 1,620.90 1,620.37 1,620.40 0.0K
11:16 1,620.27 1,620.27 1,618.85 1,618.86 0.0K
11:17 1,618.78 1,619.28 1,618.78 1,619.27 0.0K
11:18 1,619.27 1,619.48 1,619.20 1,619.45 0.0K
11:19 1,619.50 1,619.59 1,619.44 1,619.57 0.0K
11:20 1,619.55 1,619.55 1,619.08 1,619.09 0.0K
11:21 1,619.12 1,619.17 1,618.72 1,618.72 0.0K
11:22 1,618.72 1,618.76 1,618.67 1,618.70 0.0K
11:23 1,618.66 1,619.13 1,618.66 1,619.10 0.0K
11:24 1,619.13 1,619.13 1,618.98 1,618.98 0.0K
11:25 1,618.98 1,618.98 1,618.27 1,618.27 0.0K
11:26 1,618.24 1,618.46 1,618.24 1,618.28 0.0K
11:27 1,618.23 1,618.31 1,618.09 1,618.09 0.0K
11:28 1,618.11 1,618.11 1,617.79 1,617.82 0.0K
11:29 1,617.83 1,617.88 1,617.40 1,617.43 0.0K
11:30 1,617.39 1,617.65 1,617.37 1,617.50 0.0K
11:31 1,617.46 1,617.46 1,617.05 1,617.05 0.0K
11:32 1,617.10 1,617.10 1,616.81 1,616.81 0.0K
11:33 1,616.74 1,616.78 1,616.63 1,616.76 0.0K
11:34 1,616.71 1,617.01 1,616.69 1,617.01 0.0K
11:35 1,616.99 1,616.99 1,616.55 1,616.64 0.0K
11:36 1,616.77 1,617.58 1,616.77 1,617.58 0.0K
11:37 1,617.61 1,617.74 1,617.56 1,617.74 0.0K
11:38 1,617.76 1,617.83 1,617.38 1,617.47 0.0K
11:39 1,617.51 1,617.51 1,617.13 1,617.14 0.0K
11:40 1,617.19 1,617.59 1,617.19 1,617.59 0.0K
11:41 1,617.62 1,617.94 1,617.62 1,617.88 0.0K
11:42 1,617.85 1,618.13 1,617.71 1,618.13 0.0K
11:43 1,618.13 1,618.22 1,618.06 1,618.06 0.0K
11:44 1,618.10 1,618.35 1,618.07 1,618.32 0.0K
11:45 1,618.33 1,618.44 1,618.26 1,618.26 0.0K
11:46 1,618.15 1,618.29 1,618.14 1,618.26 0.0K
11:47 1,618.28 1,618.42 1,617.99 1,617.99 0.0K
11:48 1,617.92 1,617.94 1,617.38 1,617.38 0.0K
11:49 1,617.19 1,617.43 1,617.05 1,617.43 0.0K
11:50 1,617.56 1,617.69 1,617.46 1,617.46 0.0K
11:51 1,617.45 1,617.68 1,617.42 1,617.68 0.0K
11:52 1,617.74 1,618.22 1,617.74 1,618.22 0.0K
11:53 1,618.21 1,618.33 1,618.17 1,618.25 0.0K
11:54 1,618.21 1,618.22 1,617.88 1,617.88 0.0K
11:55 1,617.86 1,617.86 1,616.94 1,616.95 0.0K
11:56 1,616.86 1,617.09 1,616.76 1,616.99 0.0K
11:57 1,616.98 1,617.13 1,616.96 1,617.13 0.0K
11:58 1,617.17 1,617.19 1,616.99 1,617.13 0.0K
11:59 1,617.23 1,617.32 1,617.16 1,617.16 0.0K
12:00 1,617.19 1,618.04 1,617.19 1,618.04 0.0K
12:01 1,618.10 1,618.49 1,618.10 1,618.48 0.0K
12:02 1,618.58 1,618.79 1,618.58 1,618.67 0.0K
12:03 1,618.70 1,618.97 1,618.70 1,618.97 0.0K
12:04 1,619.05 1,619.41 1,619.05 1,619.36 0.0K
12:05 1,619.35 1,619.40 1,618.91 1,618.91 0.0K
12:06 1,618.92 1,619.07 1,618.91 1,619.07 0.0K
12:07 1,619.04 1,619.31 1,619.04 1,619.26 0.0K
12:08 1,619.24 1,619.67 1,619.24 1,619.58 0.0K
12:09 1,619.57 1,619.57 1,617.99 1,618.07 0.0K
12:10 1,618.13 1,619.30 1,618.13 1,619.30 0.0K
12:11 1,619.40 1,619.93 1,619.40 1,619.93 0.0K
12:12 1,619.94 1,619.97 1,619.85 1,619.91 0.0K
12:13 1,619.92 1,620.02 1,619.92 1,620.00 0.0K
12:14 1,619.96 1,620.05 1,619.80 1,619.86 0.0K
12:15 1,619.87 1,620.02 1,619.87 1,619.94 0.0K
12:16 1,619.92 1,620.03 1,619.88 1,620.03 0.0K
12:17 1,620.12 1,620.67 1,620.12 1,620.62 0.0K
12:18 1,620.63 1,620.66 1,620.47 1,620.55 0.0K
12:19 1,620.55 1,620.60 1,620.50 1,620.55 0.0K
12:20 1,620.55 1,620.70 1,620.55 1,620.66 0.0K
12:21 1,620.67 1,620.67 1,620.31 1,620.31 0.0K
12:22 1,620.34 1,620.52 1,620.12 1,620.12 0.0K
12:23 1,619.98 1,619.99 1,619.83 1,619.99 0.0K
12:24 1,620.03 1,620.26 1,620.03 1,620.16 0.0K
12:25 1,620.07 1,620.13 1,619.98 1,620.13 0.0K
12:26 1,620.15 1,620.15 1,619.97 1,619.97 0.0K
12:27 1,620.00 1,620.02 1,619.82 1,619.95 0.0K
12:28 1,620.00 1,620.13 1,620.00 1,620.13 0.0K
12:29 1,620.17 1,620.25 1,619.98 1,619.98 0.0K
12:30 1,620.00 1,620.24 1,619.98 1,620.08 0.0K
12:31 1,620.01 1,620.07 1,619.78 1,620.07 0.0K
12:32 1,620.11 1,620.31 1,620.11 1,620.31 0.0K
12:33 1,620.25 1,620.58 1,620.21 1,620.55 0.0K
12:34 1,620.55 1,620.60 1,620.53 1,620.60 0.0K
12:35 1,620.65 1,620.73 1,620.60 1,620.72 0.0K
12:36 1,620.76 1,620.77 1,620.58 1,620.62 0.0K
12:37 1,620.66 1,620.66 1,620.42 1,620.42 0.0K
12:38 1,620.40 1,620.87 1,620.40 1,620.82 0.0K
12:39 1,620.80 1,620.81 1,620.57 1,620.57 0.0K
12:40 1,620.44 1,620.44 1,620.36 1,620.36 0.0K
12:41 1,620.35 1,620.35 1,619.77 1,619.80 0.0K
12:42 1,619.77 1,619.77 1,619.67 1,619.75 0.0K
12:43 1,619.79 1,619.79 1,619.68 1,619.71 0.0K
12:44 1,619.72 1,619.72 1,618.34 1,618.34 0.0K
12:45 1,618.32 1,619.04 1,618.32 1,618.93 0.0K
12:46 1,618.93 1,619.52 1,618.89 1,619.52 0.0K
12:47 1,619.53 1,619.69 1,619.53 1,619.59 0.0K
12:48 1,619.59 1,619.65 1,619.43 1,619.43 0.0K
12:49 1,619.41 1,619.41 1,618.51 1,618.61 0.0K
12:50 1,618.68 1,618.88 1,618.27 1,618.34 0.0K
12:51 1,618.47 1,618.99 1,618.47 1,618.94 0.0K
12:52 1,619.00 1,619.11 1,618.59 1,618.65 0.0K
12:53 1,618.61 1,618.61 1,618.35 1,618.35 0.0K
12:54 1,618.31 1,618.48 1,618.27 1,618.48 0.0K
12:55 1,618.42 1,618.42 1,617.82 1,617.83 0.0K
12:56 1,617.80 1,617.84 1,617.63 1,617.78 0.0K
12:57 1,617.69 1,617.69 1,617.34 1,617.34 0.0K
12:58 1,617.26 1,617.26 1,616.48 1,616.48 0.0K
12:59 1,616.44 1,616.44 1,615.65 1,615.90 0.0K
13:00 1,615.90 1,616.01 1,615.84 1,615.88 0.0K
13:01 1,615.91 1,616.10 1,615.66 1,615.70 0.0K
13:02 1,615.67 1,616.53 1,615.67 1,616.53 0.0K
13:03 1,616.58 1,616.87 1,616.58 1,616.87 0.0K
13:04 1,616.95 1,617.11 1,616.93 1,616.93 0.0K
13:05 1,616.85 1,616.85 1,615.54 1,615.54 0.0K
13:06 1,615.51 1,615.51 1,615.11 1,615.33 0.0K
13:07 1,615.38 1,615.55 1,615.27 1,615.55 0.0K
13:08 1,615.69 1,616.31 1,615.69 1,616.31 0.0K
13:09 1,616.24 1,616.27 1,616.10 1,616.27 0.0K
13:10 1,616.29 1,616.60 1,616.28 1,616.55 0.0K
13:11 1,616.47 1,616.47 1,615.96 1,615.96 0.0K
13:12 1,615.97 1,616.16 1,615.97 1,616.16 0.0K
13:13 1,616.15 1,616.65 1,616.15 1,616.51 0.0K
13:14 1,616.43 1,616.73 1,616.43 1,616.69 0.0K
13:15 1,616.67 1,616.77 1,616.65 1,616.77 0.0K
13:16 1,616.70 1,616.70 1,616.07 1,616.16 0.0K
13:17 1,616.15 1,616.20 1,616.04 1,616.11 0.0K
13:18 1,616.07 1,616.29 1,615.93 1,616.29 0.0K
13:19 1,616.32 1,616.32 1,615.98 1,615.98 0.0K
13:20 1,615.86 1,615.86 1,615.34 1,615.49 0.0K
13:21 1,615.47 1,615.47 1,614.94 1,615.01 0.0K
13:22 1,614.95 1,614.95 1,614.78 1,614.84 0.0K
13:23 1,614.97 1,614.97 1,614.73 1,614.87 0.0K
13:24 1,614.87 1,615.34 1,614.86 1,615.00 0.0K
13:25 1,614.67 1,614.67 1,614.12 1,614.19 0.0K
13:26 1,614.21 1,614.26 1,613.73 1,613.76 0.0K
13:27 1,613.83 1,613.83 1,613.70 1,613.72 0.0K
13:28 1,613.57 1,613.57 1,613.05 1,613.05 0.0K
13:29 1,613.05 1,613.08 1,612.95 1,613.05 0.0K
13:30 1,612.42 1,612.69 1,612.09 1,612.69 0.0K
13:31 1,612.76 1,613.54 1,612.74 1,613.54 0.0K
13:32 1,613.58 1,613.85 1,613.58 1,613.81 0.0K
13:33 1,613.80 1,614.21 1,613.80 1,614.18 0.0K
13:34 1,614.18 1,614.69 1,614.18 1,614.69 0.0K
13:35 1,614.73 1,615.55 1,614.73 1,615.55 0.0K
13:36 1,615.50 1,615.51 1,615.31 1,615.51 0.0K
13:37 1,615.49 1,615.55 1,615.43 1,615.55 0.0K
13:38 1,615.53 1,615.77 1,615.22 1,615.22 0.0K
13:39 1,615.18 1,615.18 1,614.76 1,615.00 0.0K
13:40 1,614.98 1,615.00 1,614.74 1,614.99 0.0K
13:41 1,615.20 1,615.75 1,615.20 1,615.61 0.0K
13:42 1,615.58 1,615.60 1,615.27 1,615.27 0.0K
13:43 1,615.20 1,615.20 1,614.64 1,614.64 0.0K
13:44 1,614.59 1,614.69 1,613.63 1,613.63 0.0K
13:45 1,613.60 1,613.60 1,613.33 1,613.55 0.0K
13:46 1,613.50 1,613.50 1,611.68 1,612.21 0.0K
13:47 1,612.42 1,612.42 1,611.83 1,611.83 0.0K
13:48 1,611.80 1,611.80 1,611.29 1,611.30 0.0K
13:49 1,611.24 1,611.24 1,610.46 1,610.74 0.0K
13:50 1,610.72 1,610.72 1,610.34 1,610.39 0.0K
13:51 1,610.35 1,610.35 1,609.44 1,609.56 0.0K
13:52 1,609.56 1,609.88 1,609.53 1,609.83 0.0K
13:53 1,609.83 1,610.94 1,609.83 1,610.94 0.0K
13:54 1,610.86 1,611.10 1,610.69 1,611.10 0.0K
13:55 1,611.16 1,611.82 1,611.16 1,611.81 0.0K
13:56 1,611.78 1,612.22 1,611.78 1,612.21 0.0K
13:57 1,612.27 1,612.48 1,612.27 1,612.46 0.0K
13:58 1,612.43 1,612.44 1,611.85 1,611.85 0.0K
13:59 1,611.78 1,611.78 1,611.31 1,611.31 0.0K
14:00 1,611.04 1,611.04 1,609.51 1,609.71 0.0K
14:01 1,609.71 1,609.71 1,609.27 1,609.58 0.0K
14:02 1,609.30 1,609.59 1,608.97 1,609.56 0.0K
14:03 1,609.55 1,609.60 1,609.22 1,609.22 0.0K
14:04 1,609.23 1,609.23 1,609.02 1,609.13 0.0K
14:05 1,609.48 1,610.08 1,609.48 1,610.08 0.0K
14:06 1,610.06 1,610.37 1,609.94 1,610.03 0.0K
14:07 1,609.98 1,610.49 1,609.93 1,610.49 0.0K
14:08 1,610.52 1,610.52 1,610.28 1,610.30 0.0K
14:09 1,610.15 1,610.48 1,610.10 1,610.48 0.0K
14:10 1,610.49 1,611.13 1,610.49 1,611.13 0.0K
14:11 1,611.11 1,611.11 1,610.80 1,610.88 0.0K
14:12 1,610.90 1,610.91 1,610.25 1,610.25 0.0K
14:13 1,610.27 1,610.75 1,610.24 1,610.75 0.0K
14:14 1,610.78 1,610.78 1,610.48 1,610.48 0.0K
14:15 1,610.31 1,610.31 1,609.44 1,609.44 0.0K
14:16 1,609.42 1,609.60 1,609.35 1,609.43 0.0K
14:17 1,609.43 1,610.12 1,609.25 1,610.12 0.0K
14:18 1,610.14 1,610.14 1,609.87 1,610.04 0.0K
14:19 1,610.05 1,610.05 1,609.75 1,609.76 0.0K
14:20 1,609.77 1,609.95 1,609.75 1,609.95 0.0K
14:21 1,610.00 1,610.10 1,609.89 1,610.10 0.0K
14:22 1,610.08 1,610.10 1,609.91 1,609.95 0.0K
14:23 1,610.00 1,610.00 1,609.67 1,609.73 0.0K
14:24 1,609.74 1,609.99 1,609.74 1,609.89 0.0K
14:25 1,609.86 1,609.86 1,609.23 1,609.57 0.0K
14:26 1,609.47 1,609.47 1,609.12 1,609.16 0.0K
14:27 1,609.17 1,609.17 1,608.76 1,608.88 0.0K
14:28 1,609.15 1,609.17 1,608.68 1,608.90 0.0K
14:29 1,608.95 1,609.40 1,608.93 1,609.39 0.0K
14:30 1,609.38 1,610.27 1,609.38 1,610.25 0.0K
14:31 1,610.28 1,610.40 1,610.28 1,610.29 0.0K
14:32 1,610.30 1,610.35 1,610.10 1,610.15 0.0K
14:33 1,610.13 1,610.13 1,610.01 1,610.01 0.0K
14:34 1,610.02 1,610.53 1,610.02 1,610.51 0.0K
14:35 1,610.55 1,610.71 1,610.55 1,610.71 0.0K
14:36 1,610.68 1,610.68 1,610.21 1,610.21 0.0K
14:37 1,610.23 1,610.23 1,609.96 1,610.15 0.0K
14:38 1,610.13 1,610.48 1,610.13 1,610.20 0.0K
14:39 1,610.17 1,610.17 1,609.33 1,609.33 0.0K
14:40 1,609.33 1,609.45 1,608.98 1,608.98 0.0K
14:41 1,608.93 1,609.08 1,608.68 1,608.97 0.0K
14:42 1,608.96 1,609.03 1,608.92 1,609.02 0.0K
14:43 1,609.01 1,609.15 1,608.96 1,608.97 0.0K
14:44 1,608.96 1,608.97 1,608.03 1,608.52 0.0K
14:45 1,608.56 1,609.15 1,608.56 1,609.15 0.0K
14:46 1,609.28 1,609.54 1,609.28 1,609.54 0.0K
14:47 1,609.62 1,609.78 1,609.53 1,609.55 0.0K
14:48 1,609.52 1,609.52 1,609.11 1,609.30 0.0K
14:49 1,609.27 1,609.46 1,609.27 1,609.36 0.0K
14:50 1,609.35 1,609.65 1,609.33 1,609.65 0.0K
14:51 1,609.61 1,609.65 1,609.45 1,609.48 0.0K
14:52 1,609.56 1,609.56 1,609.38 1,609.38 0.0K
14:53 1,609.38 1,609.46 1,609.29 1,609.46 0.0K
14:54 1,609.48 1,609.48 1,609.17 1,609.28 0.0K
14:55 1,609.43 1,609.98 1,609.43 1,609.98 0.0K
14:56 1,610.00 1,610.31 1,610.00 1,610.26 0.0K
14:57 1,610.26 1,610.44 1,610.13 1,610.44 0.0K
14:58 1,610.52 1,610.77 1,610.52 1,610.77 0.0K
14:59 1,610.76 1,610.84 1,610.74 1,610.84 0.0K
15:00 1,610.83 1,610.85 1,610.59 1,610.59 0.0K
15:01 1,610.62 1,610.70 1,610.52 1,610.52 0.0K
15:02 1,610.45 1,610.66 1,610.30 1,610.63 0.0K
15:03 1,610.63 1,610.64 1,610.13 1,610.15 0.0K
15:04 1,610.02 1,610.02 1,609.80 1,609.80 0.0K
15:05 1,609.73 1,609.73 1,609.07 1,609.27 0.0K
15:06 1,609.24 1,609.28 1,609.17 1,609.24 0.0K
15:07 1,609.23 1,609.23 1,608.93 1,609.07 0.0K
15:08 1,609.12 1,609.15 1,608.97 1,609.15 0.0K
15:09 1,609.19 1,609.22 1,609.07 1,609.22 0.0K
15:10 1,609.23 1,609.26 1,608.82 1,608.82 0.0K
15:11 1,608.96 1,609.81 1,608.96 1,609.81 0.0K
15:12 1,609.79 1,609.94 1,609.79 1,609.92 0.0K
15:13 1,609.92 1,609.92 1,609.57 1,609.61 0.0K
15:14 1,609.62 1,609.73 1,609.62 1,609.67 0.0K
15:15 1,609.63 1,609.84 1,609.60 1,609.78 0.0K
15:16 1,609.76 1,609.81 1,609.60 1,609.81 0.0K
15:17 1,609.81 1,609.85 1,609.33 1,609.33 0.0K
15:18 1,609.33 1,609.54 1,609.33 1,609.50 0.0K
15:19 1,609.47 1,609.57 1,609.43 1,609.55 0.0K
15:20 1,609.54 1,610.40 1,609.54 1,610.40 0.0K
15:21 1,610.46 1,610.71 1,610.46 1,610.65 0.0K
15:22 1,610.75 1,611.25 1,610.75 1,611.25 0.0K
15:23 1,611.29 1,611.32 1,611.26 1,611.32 0.0K
15:24 1,611.28 1,611.41 1,611.21 1,611.41 0.0K
15:25 1,611.41 1,611.56 1,611.41 1,611.56 0.0K
15:26 1,611.55 1,611.55 1,611.18 1,611.23 0.0K
15:27 1,611.30 1,611.33 1,611.24 1,611.24 0.0K
15:28 1,611.26 1,611.51 1,611.26 1,611.49 0.0K
15:29 1,611.50 1,611.60 1,611.47 1,611.47 0.0K
15:30 1,611.50 1,611.66 1,611.48 1,611.48 0.0K
15:31 1,611.44 1,611.44 1,610.86 1,610.95 0.0K
15:32 1,610.98 1,611.55 1,610.98 1,611.26 0.0K
15:33 1,611.22 1,611.38 1,611.16 1,611.38 0.0K
15:34 1,611.45 1,611.56 1,611.34 1,611.56 0.0K
15:35 1,611.57 1,612.05 1,611.57 1,612.05 0.0K
15:36 1,612.07 1,612.32 1,612.07 1,612.11 0.0K
15:37 1,612.13 1,612.19 1,612.04 1,612.15 0.0K
15:38 1,612.14 1,612.14 1,611.99 1,612.13 0.0K
15:39 1,612.14 1,612.15 1,611.50 1,611.50 0.0K
15:40 1,611.49 1,611.56 1,610.92 1,610.92 0.0K
15:41 1,610.85 1,610.85 1,609.89 1,610.12 0.0K
15:42 1,610.08 1,610.10 1,609.71 1,609.71 0.0K
15:43 1,609.72 1,610.16 1,609.72 1,610.07 0.0K
15:44 1,610.00 1,610.22 1,609.90 1,610.13 0.0K
15:45 1,610.18 1,610.65 1,610.18 1,610.52 0.0K
15:46 1,610.50 1,610.50 1,610.18 1,610.25 0.0K
15:47 1,610.20 1,610.80 1,610.20 1,610.79 0.0K
15:48 1,610.79 1,611.09 1,610.74 1,611.05 0.0K
15:49 1,611.02 1,611.02 1,610.79 1,610.79 0.0K
15:50 1,610.65 1,611.38 1,610.48 1,611.38 0.0K
15:51 1,611.34 1,611.88 1,611.23 1,611.86 0.0K
15:52 1,611.69 1,611.72 1,611.44 1,611.50 0.0K
15:53 1,611.32 1,611.56 1,611.31 1,611.45 0.0K
15:54 1,611.23 1,611.23 1,610.28 1,610.34 0.0K
15:55 1,609.96 1,610.92 1,609.73 1,610.75 0.0K
15:56 1,611.05 1,611.66 1,611.05 1,611.66 0.0K
15:57 1,611.75 1,611.87 1,610.75 1,610.99 0.0K
15:58 1,610.98 1,610.98 1,610.48 1,610.48 0.0K
15:59 1,610.51 1,610.63 1,610.07 1,610.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available