DJ Small-Cap

DJUSS
🏛️ usa →
1,781.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,658.37 1,658.45 1,657.89 1,658.45 0.0K
09:31 1,658.32 1,658.62 1,658.09 1,658.12 0.0K
09:32 1,657.80 1,657.86 1,657.25 1,657.63 0.0K
09:33 1,657.50 1,657.50 1,655.91 1,655.91 0.0K
09:34 1,655.84 1,655.84 1,655.01 1,655.04 0.0K
09:35 1,654.89 1,654.96 1,654.25 1,654.25 0.0K
09:36 1,654.02 1,654.02 1,653.71 1,653.85 0.0K
09:37 1,653.93 1,656.03 1,653.93 1,655.96 0.0K
09:38 1,656.07 1,656.60 1,655.83 1,656.60 0.0K
09:39 1,656.60 1,657.03 1,656.60 1,656.99 0.0K
09:40 1,657.04 1,657.25 1,657.04 1,657.21 0.0K
09:41 1,657.37 1,658.15 1,657.37 1,658.15 0.0K
09:42 1,658.18 1,658.46 1,658.18 1,658.35 0.0K
09:43 1,658.32 1,658.37 1,658.18 1,658.25 0.0K
09:44 1,658.28 1,658.44 1,658.20 1,658.40 0.0K
09:45 1,658.29 1,658.29 1,657.44 1,657.44 0.0K
09:46 1,657.53 1,657.64 1,657.37 1,657.64 0.0K
09:47 1,657.68 1,657.81 1,657.50 1,657.50 0.0K
09:48 1,657.40 1,657.60 1,657.26 1,657.26 0.0K
09:49 1,657.27 1,657.63 1,657.24 1,657.55 0.0K
09:50 1,657.71 1,657.88 1,657.66 1,657.79 0.0K
09:51 1,657.74 1,657.95 1,657.62 1,657.83 0.0K
09:52 1,657.88 1,658.22 1,657.88 1,658.22 0.0K
09:53 1,658.29 1,658.87 1,658.29 1,658.60 0.0K
09:54 1,658.57 1,659.08 1,658.57 1,659.08 0.0K
09:55 1,659.21 1,659.59 1,659.18 1,659.58 0.0K
09:56 1,659.57 1,659.94 1,659.57 1,659.70 0.0K
09:57 1,659.61 1,659.98 1,659.61 1,659.98 0.0K
09:58 1,660.01 1,660.01 1,659.88 1,659.88 0.0K
09:59 1,659.84 1,659.84 1,659.03 1,659.03 0.0K
10:00 1,659.25 1,661.11 1,659.25 1,661.11 0.0K
10:01 1,661.26 1,661.92 1,661.26 1,661.92 0.0K
10:02 1,662.07 1,662.35 1,662.07 1,662.35 0.0K
10:03 1,662.33 1,662.79 1,662.30 1,662.79 0.0K
10:04 1,662.82 1,662.94 1,662.78 1,662.80 0.0K
10:05 1,662.81 1,663.12 1,662.81 1,663.08 0.0K
10:06 1,663.11 1,663.22 1,663.04 1,663.22 0.0K
10:07 1,663.20 1,663.47 1,663.20 1,663.35 0.0K
10:08 1,663.30 1,663.74 1,663.30 1,663.72 0.0K
10:09 1,663.78 1,663.89 1,663.78 1,663.79 0.0K
10:10 1,663.38 1,664.56 1,663.38 1,664.41 0.0K
10:11 1,664.46 1,664.66 1,664.46 1,664.62 0.0K
10:12 1,664.73 1,664.78 1,664.41 1,664.52 0.0K
10:13 1,664.47 1,664.47 1,664.17 1,664.37 0.0K
10:14 1,664.43 1,664.43 1,663.66 1,663.67 0.0K
10:15 1,663.68 1,663.99 1,663.68 1,663.78 0.0K
10:16 1,663.74 1,663.74 1,662.74 1,662.74 0.0K
10:17 1,662.77 1,662.77 1,662.40 1,662.47 0.0K
10:18 1,662.53 1,662.79 1,662.53 1,662.75 0.0K
10:19 1,662.83 1,663.05 1,662.82 1,663.02 0.0K
10:20 1,662.95 1,662.95 1,662.50 1,662.51 0.0K
10:21 1,662.59 1,663.21 1,662.59 1,663.15 0.0K
10:22 1,663.15 1,663.21 1,662.76 1,662.76 0.0K
10:23 1,662.78 1,662.78 1,662.10 1,662.10 0.0K
10:24 1,662.05 1,662.05 1,661.86 1,661.99 0.0K
10:25 1,661.86 1,661.91 1,661.64 1,661.91 0.0K
10:26 1,662.02 1,662.55 1,662.02 1,662.53 0.0K
10:27 1,662.53 1,662.53 1,662.21 1,662.21 0.0K
10:28 1,662.18 1,662.34 1,662.18 1,662.29 0.0K
10:29 1,662.32 1,662.76 1,662.32 1,662.75 0.0K
10:30 1,662.77 1,662.88 1,662.77 1,662.84 0.0K
10:31 1,662.67 1,663.08 1,662.67 1,663.08 0.0K
10:32 1,662.99 1,663.45 1,662.99 1,663.41 0.0K
10:33 1,663.33 1,663.41 1,663.10 1,663.41 0.0K
10:34 1,663.40 1,663.54 1,663.37 1,663.54 0.0K
10:35 1,663.53 1,663.53 1,663.23 1,663.36 0.0K
10:36 1,663.37 1,663.67 1,663.35 1,663.64 0.0K
10:37 1,663.65 1,664.56 1,663.54 1,663.92 0.0K
10:38 1,663.73 1,663.92 1,663.60 1,663.92 0.0K
10:39 1,664.08 1,664.13 1,663.76 1,663.77 0.0K
10:40 1,663.83 1,664.03 1,663.83 1,663.98 0.0K
10:41 1,663.90 1,663.90 1,663.59 1,663.74 0.0K
10:42 1,663.86 1,664.36 1,663.86 1,664.30 0.0K
10:43 1,664.39 1,665.23 1,664.39 1,665.23 0.0K
10:44 1,665.37 1,665.48 1,665.30 1,665.47 0.0K
10:45 1,665.72 1,666.08 1,665.72 1,666.08 0.0K
10:46 1,666.08 1,666.08 1,665.77 1,665.79 0.0K
10:47 1,665.76 1,666.09 1,665.73 1,666.09 0.0K
10:48 1,666.18 1,666.69 1,666.18 1,666.61 0.0K
10:49 1,666.59 1,666.90 1,666.59 1,666.90 0.0K
10:50 1,666.90 1,666.96 1,666.83 1,666.85 0.0K
10:51 1,666.81 1,666.85 1,666.57 1,666.57 0.0K
10:52 1,666.16 1,666.48 1,666.16 1,666.45 0.0K
10:53 1,666.42 1,666.99 1,666.41 1,666.99 0.0K
10:54 1,667.03 1,667.04 1,666.77 1,666.77 0.0K
10:55 1,666.76 1,666.76 1,666.12 1,666.12 0.0K
10:56 1,666.06 1,666.06 1,665.47 1,665.47 0.0K
10:57 1,665.47 1,665.57 1,665.47 1,665.56 0.0K
10:58 1,665.44 1,665.44 1,665.24 1,665.39 0.0K
10:59 1,665.48 1,665.71 1,665.48 1,665.70 0.0K
11:00 1,665.70 1,665.91 1,665.39 1,665.91 0.0K
11:01 1,666.05 1,666.27 1,665.94 1,666.03 0.0K
11:02 1,665.99 1,666.07 1,665.81 1,665.85 0.0K
11:03 1,665.84 1,665.96 1,665.71 1,665.77 0.0K
11:04 1,665.76 1,665.76 1,665.61 1,665.66 0.0K
11:05 1,665.66 1,665.92 1,665.64 1,665.80 0.0K
11:06 1,665.74 1,666.43 1,665.74 1,666.43 0.0K
11:07 1,666.49 1,666.49 1,666.23 1,666.23 0.0K
11:08 1,666.28 1,666.34 1,666.09 1,666.09 0.0K
11:09 1,666.07 1,666.07 1,665.88 1,665.92 0.0K
11:10 1,665.92 1,666.10 1,665.92 1,666.04 0.0K
11:11 1,666.03 1,666.21 1,665.93 1,665.93 0.0K
11:12 1,665.92 1,666.22 1,665.92 1,666.22 0.0K
11:13 1,666.23 1,666.30 1,665.99 1,665.99 0.0K
11:14 1,666.01 1,666.08 1,665.78 1,665.85 0.0K
11:15 1,665.87 1,665.89 1,665.66 1,665.72 0.0K
11:16 1,665.70 1,665.70 1,664.99 1,664.99 0.0K
11:17 1,664.92 1,665.09 1,664.78 1,665.05 0.0K
11:18 1,665.09 1,665.11 1,664.96 1,664.99 0.0K
11:19 1,665.04 1,665.08 1,664.93 1,665.00 0.0K
11:20 1,664.99 1,664.99 1,664.51 1,664.52 0.0K
11:21 1,664.53 1,664.72 1,664.53 1,664.65 0.0K
11:22 1,664.68 1,665.06 1,664.68 1,665.00 0.0K
11:23 1,664.98 1,665.02 1,664.83 1,664.83 0.0K
11:24 1,664.66 1,664.66 1,664.29 1,664.34 0.0K
11:25 1,664.36 1,664.47 1,664.09 1,664.09 0.0K
11:26 1,664.11 1,664.40 1,664.11 1,664.36 0.0K
11:27 1,664.35 1,664.40 1,664.28 1,664.35 0.0K
11:28 1,664.40 1,664.44 1,664.37 1,664.38 0.0K
11:29 1,664.36 1,664.42 1,664.25 1,664.25 0.0K
11:30 1,664.29 1,664.75 1,664.29 1,664.75 0.0K
11:31 1,664.76 1,664.85 1,664.57 1,664.74 0.0K
11:32 1,664.90 1,665.10 1,664.90 1,665.01 0.0K
11:33 1,665.04 1,665.12 1,664.99 1,665.00 0.0K
11:34 1,664.93 1,664.93 1,664.79 1,664.90 0.0K
11:35 1,664.98 1,665.39 1,664.98 1,665.39 0.0K
11:36 1,665.43 1,665.63 1,665.43 1,665.63 0.0K
11:37 1,665.62 1,665.97 1,665.62 1,665.76 0.0K
11:38 1,665.77 1,665.78 1,665.62 1,665.78 0.0K
11:39 1,665.83 1,666.31 1,665.83 1,666.27 0.0K
11:40 1,666.27 1,666.49 1,666.17 1,666.49 0.0K
11:41 1,666.48 1,666.72 1,666.48 1,666.69 0.0K
11:42 1,666.69 1,666.71 1,666.54 1,666.62 0.0K
11:43 1,666.66 1,666.95 1,666.66 1,666.95 0.0K
11:44 1,667.03 1,667.18 1,667.03 1,667.10 0.0K
11:45 1,667.04 1,667.04 1,666.39 1,666.39 0.0K
11:46 1,666.39 1,666.52 1,666.28 1,666.52 0.0K
11:47 1,666.58 1,666.61 1,666.43 1,666.44 0.0K
11:48 1,666.48 1,666.57 1,666.45 1,666.56 0.0K
11:49 1,666.54 1,666.62 1,666.51 1,666.54 0.0K
11:50 1,666.58 1,666.61 1,666.46 1,666.61 0.0K
11:51 1,666.64 1,666.65 1,666.45 1,666.45 0.0K
11:52 1,666.38 1,666.47 1,666.38 1,666.45 0.0K
11:53 1,666.35 1,666.57 1,666.35 1,666.47 0.0K
11:54 1,666.46 1,666.53 1,666.36 1,666.53 0.0K
11:55 1,666.52 1,666.57 1,666.42 1,666.42 0.0K
11:56 1,666.42 1,666.47 1,666.35 1,666.45 0.0K
11:57 1,666.46 1,666.49 1,666.44 1,666.48 0.0K
11:58 1,666.52 1,666.52 1,666.40 1,666.41 0.0K
11:59 1,666.43 1,666.43 1,666.19 1,666.31 0.0K
12:00 1,666.35 1,666.39 1,666.18 1,666.18 0.0K
12:01 1,666.17 1,666.34 1,666.17 1,666.20 0.0K
12:02 1,666.20 1,666.40 1,666.19 1,666.40 0.0K
12:03 1,666.46 1,666.46 1,666.17 1,666.31 0.0K
12:04 1,666.30 1,666.41 1,666.19 1,666.36 0.0K
12:05 1,666.38 1,666.78 1,666.38 1,666.78 0.0K
12:06 1,666.90 1,667.29 1,666.90 1,667.27 0.0K
12:07 1,667.31 1,667.59 1,667.27 1,667.59 0.0K
12:08 1,667.69 1,667.82 1,667.69 1,667.73 0.0K
12:09 1,667.72 1,667.83 1,667.72 1,667.82 0.0K
12:10 1,667.86 1,667.90 1,667.81 1,667.85 0.0K
12:11 1,667.84 1,667.86 1,667.76 1,667.84 0.0K
12:12 1,667.93 1,668.32 1,667.93 1,668.32 0.0K
12:13 1,668.39 1,668.45 1,668.34 1,668.45 0.0K
12:14 1,668.42 1,668.42 1,668.16 1,668.23 0.0K
12:15 1,668.27 1,668.42 1,668.24 1,668.42 0.0K
12:16 1,668.47 1,668.52 1,668.43 1,668.43 0.0K
12:17 1,668.28 1,668.41 1,668.20 1,668.36 0.0K
12:18 1,668.34 1,668.51 1,668.30 1,668.51 0.0K
12:19 1,668.50 1,668.59 1,668.43 1,668.58 0.0K
12:20 1,668.66 1,668.72 1,668.58 1,668.72 0.0K
12:21 1,668.73 1,668.79 1,668.70 1,668.76 0.0K
12:22 1,668.77 1,668.77 1,668.68 1,668.70 0.0K
12:23 1,668.70 1,669.01 1,668.70 1,669.01 0.0K
12:24 1,669.03 1,669.18 1,669.03 1,669.17 0.0K
12:25 1,669.20 1,669.80 1,669.19 1,669.80 0.0K
12:26 1,669.82 1,669.84 1,669.64 1,669.76 0.0K
12:27 1,669.75 1,669.84 1,669.75 1,669.75 0.0K
12:28 1,669.76 1,669.99 1,669.76 1,669.99 0.0K
12:29 1,670.08 1,670.08 1,669.91 1,669.94 0.0K
12:30 1,669.90 1,669.94 1,669.87 1,669.90 0.0K
12:31 1,669.95 1,670.37 1,669.95 1,670.36 0.0K
12:32 1,670.34 1,670.34 1,670.27 1,670.33 0.0K
12:33 1,670.34 1,670.42 1,670.26 1,670.41 0.0K
12:34 1,670.39 1,670.52 1,670.33 1,670.52 0.0K
12:35 1,670.50 1,670.50 1,670.40 1,670.44 0.0K
12:36 1,670.40 1,670.42 1,670.28 1,670.36 0.0K
12:37 1,670.33 1,670.35 1,670.18 1,670.23 0.0K
12:38 1,670.25 1,670.44 1,670.25 1,670.35 0.0K
12:39 1,670.36 1,670.36 1,669.90 1,669.92 0.0K
12:40 1,669.93 1,669.93 1,669.67 1,669.87 0.0K
12:41 1,669.98 1,670.24 1,669.98 1,670.21 0.0K
12:42 1,670.16 1,670.17 1,669.72 1,669.72 0.0K
12:43 1,669.72 1,669.72 1,669.49 1,669.49 0.0K
12:44 1,669.43 1,669.43 1,668.93 1,668.93 0.0K
12:45 1,668.90 1,668.93 1,668.78 1,668.78 0.0K
12:46 1,668.75 1,668.75 1,668.38 1,668.38 0.0K
12:47 1,668.38 1,668.38 1,668.26 1,668.26 0.0K
12:48 1,668.24 1,668.24 1,667.86 1,667.86 0.0K
12:49 1,667.72 1,667.72 1,667.22 1,667.22 0.0K
12:50 1,667.18 1,667.18 1,666.78 1,666.83 0.0K
12:51 1,666.82 1,667.14 1,666.77 1,667.14 0.0K
12:52 1,667.18 1,667.21 1,667.06 1,667.10 0.0K
12:53 1,667.11 1,667.23 1,667.05 1,667.16 0.0K
12:54 1,667.15 1,667.15 1,666.79 1,666.79 0.0K
12:55 1,666.75 1,666.75 1,666.63 1,666.67 0.0K
12:56 1,666.66 1,666.85 1,666.63 1,666.85 0.0K
12:57 1,666.87 1,667.13 1,666.85 1,667.13 0.0K
12:58 1,667.13 1,667.13 1,666.87 1,666.87 0.0K
12:59 1,666.88 1,666.94 1,666.87 1,666.90 0.0K
13:00 1,666.88 1,666.89 1,666.31 1,666.32 0.0K
13:01 1,666.35 1,666.35 1,666.22 1,666.22 0.0K
13:02 1,666.24 1,666.24 1,666.01 1,666.02 0.0K
13:03 1,666.02 1,666.05 1,665.89 1,666.05 0.0K
13:04 1,666.09 1,666.12 1,666.04 1,666.07 0.0K
13:05 1,666.07 1,666.30 1,666.07 1,666.25 0.0K
13:06 1,666.26 1,666.26 1,665.97 1,665.99 0.0K
13:07 1,666.00 1,666.00 1,665.87 1,666.00 0.0K
13:08 1,666.03 1,666.11 1,666.01 1,666.11 0.0K
13:09 1,666.11 1,666.21 1,666.11 1,666.21 0.0K
13:10 1,666.22 1,666.64 1,666.22 1,666.64 0.0K
13:11 1,666.62 1,666.62 1,666.46 1,666.55 0.0K
13:12 1,666.57 1,666.73 1,666.57 1,666.73 0.0K
13:13 1,666.76 1,666.93 1,666.76 1,666.91 0.0K
13:14 1,666.89 1,666.90 1,666.56 1,666.56 0.0K
13:15 1,666.56 1,666.56 1,666.40 1,666.40 0.0K
13:16 1,666.37 1,666.37 1,666.16 1,666.21 0.0K
13:17 1,666.22 1,666.30 1,666.19 1,666.28 0.0K
13:18 1,666.29 1,666.35 1,666.13 1,666.14 0.0K
13:19 1,666.11 1,666.39 1,666.11 1,666.39 0.0K
13:20 1,666.38 1,666.38 1,666.27 1,666.33 0.0K
13:21 1,666.37 1,666.43 1,666.30 1,666.43 0.0K
13:22 1,666.43 1,666.48 1,666.38 1,666.42 0.0K
13:23 1,666.41 1,666.41 1,666.16 1,666.16 0.0K
13:24 1,666.16 1,666.67 1,666.16 1,666.67 0.0K
13:25 1,666.70 1,666.72 1,666.58 1,666.58 0.0K
13:26 1,666.54 1,666.67 1,666.54 1,666.67 0.0K
13:27 1,666.67 1,666.72 1,666.58 1,666.58 0.0K
13:28 1,666.55 1,666.55 1,666.19 1,666.28 0.0K
13:29 1,666.33 1,666.57 1,666.33 1,666.56 0.0K
13:30 1,666.54 1,666.93 1,666.54 1,666.93 0.0K
13:31 1,666.93 1,667.20 1,666.93 1,667.19 0.0K
13:32 1,667.16 1,667.16 1,666.79 1,666.85 0.0K
13:33 1,666.86 1,666.89 1,666.49 1,666.50 0.0K
13:34 1,666.51 1,666.57 1,666.40 1,666.40 0.0K
13:35 1,666.35 1,666.35 1,666.15 1,666.22 0.0K
13:36 1,666.26 1,666.45 1,666.26 1,666.44 0.0K
13:37 1,666.45 1,666.68 1,666.45 1,666.64 0.0K
13:38 1,666.64 1,666.64 1,666.43 1,666.43 0.0K
13:39 1,666.39 1,666.64 1,666.39 1,666.64 0.0K
13:40 1,666.64 1,666.65 1,666.53 1,666.58 0.0K
13:41 1,666.58 1,666.71 1,666.58 1,666.71 0.0K
13:42 1,666.70 1,666.85 1,666.70 1,666.74 0.0K
13:43 1,666.75 1,666.75 1,666.44 1,666.44 0.0K
13:44 1,666.38 1,666.41 1,664.21 1,664.48 0.0K
13:45 1,664.41 1,664.41 1,662.81 1,662.81 0.0K
13:46 1,661.82 1,661.82 1,660.75 1,660.91 0.0K
13:47 1,660.85 1,661.52 1,660.85 1,661.48 0.0K
13:48 1,661.44 1,661.44 1,660.41 1,660.41 0.0K
13:49 1,660.32 1,660.45 1,660.15 1,660.42 0.0K
13:50 1,660.42 1,660.42 1,659.85 1,659.99 0.0K
13:51 1,659.99 1,660.04 1,659.85 1,660.04 0.0K
13:52 1,660.01 1,660.92 1,660.01 1,660.92 0.0K
13:53 1,661.02 1,661.03 1,660.78 1,660.78 0.0K
13:54 1,660.82 1,660.84 1,660.44 1,660.52 0.0K
13:55 1,660.52 1,660.52 1,659.36 1,659.36 0.0K
13:56 1,658.89 1,658.89 1,658.42 1,658.78 0.0K
13:57 1,658.76 1,659.76 1,658.76 1,659.69 0.0K
13:58 1,659.69 1,659.82 1,659.65 1,659.82 0.0K
13:59 1,660.05 1,660.61 1,660.05 1,660.54 0.0K
14:00 1,660.46 1,660.61 1,660.39 1,660.41 0.0K
14:01 1,660.30 1,660.30 1,660.02 1,660.20 0.0K
14:02 1,660.30 1,660.85 1,660.30 1,660.76 0.0K
14:03 1,660.86 1,661.53 1,660.86 1,661.53 0.0K
14:04 1,661.43 1,661.43 1,660.97 1,660.98 0.0K
14:05 1,660.99 1,661.13 1,660.99 1,661.06 0.0K
14:06 1,661.07 1,661.57 1,661.07 1,661.46 0.0K
14:07 1,661.43 1,661.43 1,661.05 1,661.05 0.0K
14:08 1,660.98 1,660.98 1,660.48 1,660.52 0.0K
14:09 1,660.58 1,660.79 1,660.58 1,660.62 0.0K
14:10 1,660.61 1,660.69 1,660.37 1,660.37 0.0K
14:11 1,660.30 1,660.30 1,659.77 1,659.77 0.0K
14:12 1,659.72 1,659.72 1,658.92 1,658.92 0.0K
14:13 1,658.89 1,658.89 1,658.06 1,658.06 0.0K
14:14 1,658.03 1,658.30 1,658.03 1,658.28 0.0K
14:15 1,658.29 1,658.37 1,658.14 1,658.15 0.0K
14:16 1,658.06 1,658.06 1,657.78 1,657.84 0.0K
14:17 1,657.86 1,658.24 1,657.85 1,658.24 0.0K
14:18 1,658.24 1,658.24 1,657.55 1,657.55 0.0K
14:19 1,657.38 1,657.38 1,656.65 1,657.13 0.0K
14:20 1,657.11 1,657.11 1,656.82 1,656.99 0.0K
14:21 1,656.94 1,656.94 1,656.73 1,656.79 0.0K
14:22 1,656.87 1,656.87 1,656.26 1,656.29 0.0K
14:23 1,656.24 1,656.66 1,656.21 1,656.63 0.0K
14:24 1,656.58 1,656.93 1,656.58 1,656.68 0.0K
14:25 1,656.64 1,656.70 1,656.57 1,656.68 0.0K
14:26 1,656.67 1,656.67 1,656.02 1,656.02 0.0K
14:27 1,655.78 1,655.78 1,655.37 1,655.39 0.0K
14:28 1,655.34 1,655.35 1,654.79 1,654.79 0.0K
14:29 1,654.77 1,654.77 1,653.91 1,653.91 0.0K
14:30 1,653.90 1,653.93 1,652.84 1,652.84 0.0K
14:31 1,652.76 1,652.82 1,652.35 1,652.70 0.0K
14:32 1,652.47 1,653.87 1,652.47 1,653.87 0.0K
14:33 1,653.92 1,654.04 1,653.69 1,653.69 0.0K
14:34 1,653.65 1,653.92 1,653.63 1,653.92 0.0K
14:35 1,653.90 1,654.24 1,653.67 1,653.72 0.0K
14:36 1,653.75 1,653.78 1,652.81 1,652.81 0.0K
14:37 1,652.63 1,652.64 1,652.39 1,652.57 0.0K
14:38 1,652.52 1,652.52 1,652.24 1,652.24 0.0K
14:39 1,652.18 1,652.20 1,651.62 1,651.62 0.0K
14:40 1,651.55 1,651.55 1,650.43 1,650.43 0.0K
14:41 1,650.32 1,650.32 1,649.67 1,650.07 0.0K
14:42 1,650.17 1,650.17 1,649.78 1,649.78 0.0K
14:43 1,649.72 1,649.99 1,649.53 1,649.96 0.0K
14:44 1,650.00 1,651.43 1,650.00 1,651.43 0.0K
14:45 1,651.53 1,652.45 1,651.40 1,652.45 0.0K
14:46 1,652.46 1,652.89 1,652.37 1,652.89 0.0K
14:47 1,652.97 1,653.42 1,652.85 1,652.89 0.0K
14:48 1,652.97 1,653.01 1,652.75 1,652.75 0.0K
14:49 1,652.64 1,653.04 1,652.59 1,652.65 0.0K
14:50 1,652.41 1,652.41 1,651.37 1,651.42 0.0K
14:51 1,651.46 1,651.62 1,651.41 1,651.57 0.0K
14:52 1,651.60 1,651.69 1,649.95 1,649.95 0.0K
14:53 1,649.86 1,650.64 1,649.83 1,650.59 0.0K
14:54 1,650.54 1,651.03 1,650.53 1,651.00 0.0K
14:55 1,651.01 1,651.04 1,650.52 1,650.52 0.0K
14:56 1,650.46 1,650.95 1,650.46 1,650.81 0.0K
14:57 1,650.79 1,651.33 1,650.79 1,651.27 0.0K
14:58 1,651.17 1,651.44 1,651.15 1,651.42 0.0K
14:59 1,651.47 1,651.51 1,651.24 1,651.32 0.0K
15:00 1,650.81 1,651.69 1,650.81 1,651.44 0.0K
15:01 1,651.42 1,651.86 1,651.26 1,651.57 0.0K
15:02 1,651.69 1,652.14 1,651.69 1,652.13 0.0K
15:03 1,652.17 1,652.28 1,652.02 1,652.28 0.0K
15:04 1,652.30 1,652.74 1,652.30 1,652.74 0.0K
15:05 1,652.77 1,652.83 1,652.59 1,652.83 0.0K
15:06 1,652.93 1,653.46 1,652.93 1,653.40 0.0K
15:07 1,653.41 1,653.51 1,653.41 1,653.44 0.0K
15:08 1,653.49 1,653.49 1,653.35 1,653.36 0.0K
15:09 1,653.29 1,653.47 1,653.28 1,653.32 0.0K
15:10 1,653.33 1,653.67 1,653.33 1,653.67 0.0K
15:11 1,653.79 1,654.42 1,653.79 1,654.37 0.0K
15:12 1,654.33 1,654.33 1,653.90 1,653.92 0.0K
15:13 1,653.90 1,654.13 1,653.88 1,654.10 0.0K
15:14 1,654.12 1,654.37 1,654.12 1,654.37 0.0K
15:15 1,654.44 1,654.55 1,654.35 1,654.35 0.0K
15:16 1,654.18 1,654.22 1,654.12 1,654.18 0.0K
15:17 1,654.20 1,654.20 1,653.39 1,653.41 0.0K
15:18 1,653.49 1,653.52 1,653.22 1,653.22 0.0K
15:19 1,653.16 1,653.24 1,653.10 1,653.24 0.0K
15:20 1,653.27 1,653.45 1,653.27 1,653.32 0.0K
15:21 1,653.32 1,653.51 1,653.29 1,653.51 0.0K
15:22 1,653.48 1,653.88 1,653.48 1,653.85 0.0K
15:23 1,653.81 1,653.94 1,653.75 1,653.81 0.0K
15:24 1,653.82 1,654.17 1,653.82 1,654.17 0.0K
15:25 1,654.20 1,654.67 1,654.17 1,654.67 0.0K
15:26 1,654.70 1,654.70 1,654.31 1,654.31 0.0K
15:27 1,654.35 1,654.57 1,654.35 1,654.57 0.0K
15:28 1,654.61 1,654.61 1,653.93 1,653.96 0.0K
15:29 1,653.90 1,653.98 1,653.88 1,653.88 0.0K
15:30 1,654.01 1,654.29 1,654.01 1,654.29 0.0K
15:31 1,654.30 1,654.60 1,654.30 1,654.60 0.0K
15:32 1,654.63 1,654.72 1,654.47 1,654.49 0.0K
15:33 1,654.53 1,654.62 1,654.52 1,654.52 0.0K
15:34 1,654.49 1,654.62 1,654.49 1,654.57 0.0K
15:35 1,654.38 1,654.50 1,654.01 1,654.50 0.0K
15:36 1,654.52 1,654.94 1,654.52 1,654.91 0.0K
15:37 1,654.89 1,654.98 1,654.85 1,654.98 0.0K
15:38 1,655.03 1,655.05 1,654.88 1,655.05 0.0K
15:39 1,655.04 1,655.30 1,655.04 1,655.30 0.0K
15:40 1,655.31 1,656.16 1,655.31 1,656.16 0.0K
15:41 1,656.21 1,656.41 1,655.87 1,655.89 0.0K
15:42 1,655.93 1,656.04 1,655.93 1,656.01 0.0K
15:43 1,656.10 1,656.36 1,656.10 1,656.36 0.0K
15:44 1,656.41 1,656.41 1,656.31 1,656.39 0.0K
15:45 1,656.41 1,656.51 1,656.37 1,656.50 0.0K
15:46 1,656.56 1,656.78 1,656.56 1,656.77 0.0K
15:47 1,656.75 1,656.86 1,656.60 1,656.62 0.0K
15:48 1,656.69 1,657.35 1,656.64 1,657.32 0.0K
15:49 1,657.25 1,657.25 1,656.18 1,656.18 0.0K
15:50 1,656.24 1,657.64 1,656.24 1,657.24 0.0K
15:51 1,657.14 1,658.09 1,657.12 1,658.09 0.0K
15:52 1,658.04 1,658.21 1,657.96 1,658.21 0.0K
15:53 1,658.27 1,658.39 1,658.06 1,658.39 0.0K
15:54 1,658.47 1,658.64 1,657.87 1,657.87 0.0K
15:55 1,657.92 1,659.32 1,657.92 1,659.32 0.0K
15:56 1,659.60 1,659.83 1,659.40 1,659.83 0.0K
15:57 1,659.98 1,660.31 1,659.98 1,660.19 0.0K
15:58 1,660.33 1,660.64 1,660.27 1,660.64 0.0K
15:59 1,660.47 1,660.55 1,659.64 1,659.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available