DJ Small-Cap

DJUSS
🏛️ usa →
1,781.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,684.89 1,685.27 1,684.89 1,685.20 0.0K
09:31 1,685.04 1,685.26 1,684.99 1,685.19 0.0K
09:32 1,685.22 1,686.46 1,685.22 1,686.32 0.0K
09:33 1,686.29 1,687.38 1,686.29 1,687.14 0.0K
09:34 1,687.22 1,687.22 1,686.16 1,686.35 0.0K
09:35 1,686.39 1,686.54 1,686.00 1,686.02 0.0K
09:36 1,686.10 1,686.42 1,686.02 1,686.26 0.0K
09:37 1,686.20 1,686.54 1,686.20 1,686.20 0.0K
09:38 1,686.46 1,687.08 1,686.46 1,687.08 0.0K
09:39 1,687.08 1,687.08 1,686.58 1,686.58 0.0K
09:40 1,686.34 1,686.34 1,684.64 1,684.64 0.0K
09:41 1,684.05 1,684.05 1,683.58 1,683.78 0.0K
09:42 1,683.77 1,683.77 1,683.17 1,683.17 0.0K
09:43 1,683.09 1,683.09 1,682.58 1,682.58 0.0K
09:44 1,682.47 1,682.47 1,682.09 1,682.34 0.0K
09:45 1,682.34 1,682.34 1,681.79 1,682.05 0.0K
09:46 1,682.12 1,682.22 1,681.72 1,681.72 0.0K
09:47 1,681.75 1,681.75 1,681.10 1,681.18 0.0K
09:48 1,681.27 1,681.54 1,681.07 1,681.07 0.0K
09:49 1,680.90 1,680.90 1,680.61 1,680.67 0.0K
09:50 1,680.48 1,680.48 1,679.00 1,679.00 0.0K
09:51 1,678.94 1,679.82 1,678.85 1,679.82 0.0K
09:52 1,679.73 1,680.58 1,679.73 1,680.58 0.0K
09:53 1,680.75 1,681.03 1,680.75 1,680.99 0.0K
09:54 1,680.94 1,681.12 1,680.21 1,680.34 0.0K
09:55 1,680.45 1,681.56 1,680.45 1,681.56 0.0K
09:56 1,681.59 1,681.64 1,681.45 1,681.56 0.0K
09:57 1,681.55 1,681.67 1,681.01 1,681.01 0.0K
09:58 1,681.06 1,681.30 1,681.04 1,681.08 0.0K
09:59 1,681.07 1,681.07 1,680.02 1,680.02 0.0K
10:00 1,679.98 1,680.76 1,679.98 1,680.14 0.0K
10:01 1,679.85 1,679.99 1,679.80 1,679.96 0.0K
10:02 1,680.36 1,680.53 1,680.23 1,680.35 0.0K
10:03 1,680.44 1,680.92 1,680.44 1,680.92 0.0K
10:04 1,681.02 1,681.57 1,681.02 1,681.57 0.0K
10:05 1,681.54 1,681.90 1,681.47 1,681.53 0.0K
10:06 1,681.47 1,681.84 1,681.47 1,681.82 0.0K
10:07 1,681.84 1,681.84 1,680.53 1,680.54 0.0K
10:08 1,680.44 1,680.89 1,680.44 1,680.89 0.0K
10:09 1,680.95 1,681.14 1,680.95 1,681.06 0.0K
10:10 1,681.20 1,681.83 1,681.20 1,681.82 0.0K
10:11 1,681.93 1,681.95 1,681.79 1,681.82 0.0K
10:12 1,682.00 1,682.06 1,681.73 1,682.03 0.0K
10:13 1,682.13 1,682.30 1,681.97 1,682.00 0.0K
10:14 1,682.00 1,682.03 1,681.24 1,681.24 0.0K
10:15 1,681.17 1,681.56 1,681.14 1,681.56 0.0K
10:16 1,681.48 1,681.54 1,681.00 1,681.00 0.0K
10:17 1,681.07 1,681.87 1,681.05 1,681.87 0.0K
10:18 1,681.91 1,682.64 1,681.91 1,682.61 0.0K
10:19 1,682.72 1,682.75 1,682.61 1,682.73 0.0K
10:20 1,682.76 1,682.76 1,682.50 1,682.61 0.0K
10:21 1,682.48 1,682.57 1,682.48 1,682.57 0.0K
10:22 1,682.60 1,683.29 1,682.60 1,683.29 0.0K
10:23 1,683.21 1,683.29 1,682.06 1,682.06 0.0K
10:24 1,681.94 1,682.06 1,681.93 1,682.06 0.0K
10:25 1,682.05 1,682.10 1,680.82 1,680.82 0.0K
10:26 1,680.69 1,680.96 1,680.51 1,680.96 0.0K
10:27 1,680.86 1,680.90 1,680.64 1,680.85 0.0K
10:28 1,680.84 1,680.84 1,679.73 1,679.91 0.0K
10:29 1,679.89 1,679.89 1,679.44 1,679.73 0.0K
10:30 1,679.71 1,679.71 1,679.51 1,679.62 0.0K
10:31 1,679.97 1,679.97 1,679.14 1,679.14 0.0K
10:32 1,679.10 1,679.36 1,679.06 1,679.32 0.0K
10:33 1,679.27 1,679.64 1,679.27 1,679.64 0.0K
10:34 1,679.62 1,679.62 1,679.43 1,679.52 0.0K
10:35 1,679.46 1,679.46 1,677.66 1,677.66 0.0K
10:36 1,677.45 1,677.45 1,677.08 1,677.16 0.0K
10:37 1,677.08 1,677.52 1,677.08 1,677.17 0.0K
10:38 1,677.01 1,677.16 1,676.84 1,677.16 0.0K
10:39 1,677.09 1,677.16 1,676.90 1,677.16 0.0K
10:40 1,677.19 1,677.24 1,676.95 1,677.01 0.0K
10:41 1,676.91 1,676.97 1,676.51 1,676.66 0.0K
10:42 1,676.74 1,677.24 1,676.74 1,677.24 0.0K
10:43 1,677.38 1,677.62 1,677.38 1,677.41 0.0K
10:44 1,677.49 1,678.47 1,677.49 1,678.47 0.0K
10:45 1,678.60 1,679.48 1,678.60 1,679.48 0.0K
10:46 1,679.45 1,679.92 1,679.37 1,679.92 0.0K
10:47 1,679.94 1,680.10 1,679.94 1,679.96 0.0K
10:48 1,680.06 1,680.79 1,680.06 1,680.78 0.0K
10:49 1,680.86 1,681.41 1,680.86 1,681.41 0.0K
10:50 1,681.44 1,682.10 1,681.44 1,682.10 0.0K
10:51 1,682.09 1,682.51 1,681.94 1,682.48 0.0K
10:52 1,682.64 1,683.00 1,682.64 1,683.00 0.0K
10:53 1,683.00 1,683.38 1,682.91 1,683.38 0.0K
10:54 1,682.97 1,682.97 1,677.92 1,677.92 0.0K
10:55 1,677.88 1,679.51 1,677.88 1,679.51 0.0K
10:56 1,679.30 1,679.80 1,679.06 1,679.78 0.0K
10:57 1,680.06 1,680.06 1,679.57 1,679.72 0.0K
10:58 1,679.67 1,679.67 1,677.89 1,678.03 0.0K
10:59 1,677.99 1,678.61 1,677.99 1,678.61 0.0K
11:00 1,678.66 1,678.70 1,678.34 1,678.50 0.0K
11:01 1,678.76 1,678.76 1,678.18 1,678.45 0.0K
11:02 1,678.54 1,678.84 1,678.41 1,678.57 0.0K
11:03 1,678.62 1,679.04 1,678.62 1,679.04 0.0K
11:04 1,679.08 1,679.82 1,679.08 1,679.60 0.0K
11:05 1,679.55 1,679.77 1,679.42 1,679.77 0.0K
11:06 1,679.79 1,679.95 1,679.65 1,679.94 0.0K
11:07 1,679.93 1,679.97 1,679.42 1,679.64 0.0K
11:08 1,679.63 1,680.21 1,679.63 1,680.21 0.0K
11:09 1,680.24 1,680.57 1,680.24 1,680.43 0.0K
11:10 1,680.41 1,680.78 1,680.33 1,680.77 0.0K
11:11 1,680.88 1,681.43 1,680.88 1,681.38 0.0K
11:12 1,681.40 1,681.60 1,681.40 1,681.58 0.0K
11:13 1,681.52 1,681.52 1,681.32 1,681.38 0.0K
11:14 1,681.49 1,681.49 1,681.29 1,681.36 0.0K
11:15 1,681.30 1,681.39 1,681.04 1,681.04 0.0K
11:16 1,681.06 1,681.06 1,673.64 1,673.64 0.0K
11:17 1,673.48 1,673.48 1,671.60 1,672.34 0.0K
11:18 1,672.49 1,673.64 1,672.49 1,673.49 0.0K
11:19 1,672.97 1,672.97 1,671.06 1,671.06 0.0K
11:20 1,670.89 1,671.64 1,670.88 1,671.58 0.0K
11:21 1,671.46 1,671.46 1,668.80 1,668.80 0.0K
11:22 1,668.53 1,668.80 1,668.14 1,668.80 0.0K
11:23 1,669.03 1,670.62 1,669.03 1,670.58 0.0K
11:24 1,670.66 1,670.71 1,669.56 1,669.56 0.0K
11:25 1,669.42 1,670.08 1,669.42 1,670.04 0.0K
11:26 1,670.04 1,670.95 1,669.99 1,670.50 0.0K
11:27 1,670.42 1,671.16 1,670.27 1,671.03 0.0K
11:28 1,670.90 1,670.90 1,670.36 1,670.85 0.0K
11:29 1,671.13 1,671.83 1,671.13 1,671.82 0.0K
11:30 1,671.63 1,671.63 1,669.85 1,669.88 0.0K
11:31 1,669.74 1,669.74 1,668.74 1,669.44 0.0K
11:32 1,669.54 1,669.54 1,668.09 1,668.09 0.0K
11:33 1,667.85 1,667.85 1,666.31 1,666.37 0.0K
11:34 1,666.51 1,666.67 1,665.57 1,665.57 0.0K
11:35 1,665.49 1,665.49 1,664.93 1,664.93 0.0K
11:36 1,664.49 1,664.49 1,662.87 1,662.90 0.0K
11:37 1,662.70 1,662.70 1,661.89 1,662.10 0.0K
11:38 1,662.24 1,662.30 1,661.88 1,662.30 0.0K
11:39 1,662.29 1,663.26 1,662.29 1,663.11 0.0K
11:40 1,663.07 1,665.17 1,662.89 1,664.77 0.0K
11:41 1,664.87 1,666.92 1,664.87 1,666.92 0.0K
11:42 1,667.47 1,668.39 1,667.47 1,668.36 0.0K
11:43 1,668.31 1,669.63 1,668.25 1,669.63 0.0K
11:44 1,669.98 1,670.36 1,669.98 1,670.24 0.0K
11:45 1,670.31 1,671.01 1,670.31 1,670.90 0.0K
11:46 1,670.93 1,670.93 1,670.23 1,670.27 0.0K
11:47 1,670.19 1,670.39 1,670.18 1,670.35 0.0K
11:48 1,670.51 1,670.60 1,669.43 1,669.57 0.0K
11:49 1,669.42 1,670.14 1,669.42 1,670.14 0.0K
11:50 1,670.18 1,670.87 1,670.08 1,670.82 0.0K
11:51 1,670.77 1,670.77 1,670.30 1,670.30 0.0K
11:52 1,670.26 1,670.26 1,668.95 1,668.95 0.0K
11:53 1,668.83 1,668.89 1,668.53 1,668.89 0.0K
11:54 1,668.90 1,669.29 1,668.53 1,669.29 0.0K
11:55 1,669.39 1,673.32 1,669.39 1,673.32 0.0K
11:56 1,673.33 1,675.01 1,673.33 1,675.01 0.0K
11:57 1,675.36 1,676.23 1,675.30 1,675.30 0.0K
11:58 1,675.40 1,675.58 1,675.10 1,675.49 0.0K
11:59 1,675.54 1,675.56 1,675.07 1,675.29 0.0K
12:00 1,675.26 1,675.53 1,675.00 1,675.44 0.0K
12:01 1,675.55 1,675.78 1,675.55 1,675.62 0.0K
12:02 1,675.53 1,675.53 1,674.50 1,674.57 0.0K
12:03 1,674.54 1,675.15 1,674.54 1,675.12 0.0K
12:04 1,675.06 1,675.06 1,674.87 1,674.91 0.0K
12:05 1,675.00 1,675.93 1,675.00 1,675.93 0.0K
12:06 1,676.02 1,677.24 1,675.95 1,677.24 0.0K
12:07 1,677.30 1,677.30 1,676.86 1,676.92 0.0K
12:08 1,676.84 1,676.84 1,676.46 1,676.46 0.0K
12:09 1,676.04 1,676.11 1,675.76 1,676.07 0.0K
12:10 1,676.14 1,676.28 1,675.46 1,675.46 0.0K
12:11 1,675.28 1,675.53 1,674.98 1,675.53 0.0K
12:12 1,675.61 1,675.85 1,675.18 1,675.21 0.0K
12:13 1,675.18 1,675.26 1,675.04 1,675.04 0.0K
12:14 1,674.94 1,675.29 1,674.94 1,675.29 0.0K
12:15 1,675.28 1,675.49 1,675.28 1,675.48 0.0K
12:16 1,675.44 1,675.59 1,675.40 1,675.59 0.0K
12:17 1,675.56 1,675.95 1,675.55 1,675.93 0.0K
12:18 1,675.99 1,676.00 1,675.66 1,675.68 0.0K
12:19 1,675.55 1,675.80 1,675.55 1,675.76 0.0K
12:20 1,675.79 1,675.82 1,675.41 1,675.41 0.0K
12:21 1,675.26 1,675.26 1,674.85 1,675.06 0.0K
12:22 1,675.05 1,675.05 1,674.82 1,675.00 0.0K
12:23 1,675.12 1,675.29 1,675.12 1,675.29 0.0K
12:24 1,675.29 1,675.40 1,675.18 1,675.40 0.0K
12:25 1,675.37 1,675.37 1,675.23 1,675.26 0.0K
12:26 1,675.27 1,675.37 1,674.88 1,675.37 0.0K
12:27 1,675.60 1,675.92 1,675.60 1,675.92 0.0K
12:28 1,676.05 1,676.30 1,676.05 1,676.23 0.0K
12:29 1,676.31 1,676.56 1,676.31 1,676.56 0.0K
12:30 1,676.53 1,676.62 1,676.50 1,676.61 0.0K
12:31 1,676.59 1,676.76 1,676.59 1,676.75 0.0K
12:32 1,676.78 1,677.06 1,676.78 1,677.04 0.0K
12:33 1,677.01 1,677.41 1,676.91 1,677.31 0.0K
12:34 1,677.28 1,677.35 1,677.20 1,677.20 0.0K
12:35 1,677.18 1,677.26 1,677.16 1,677.26 0.0K
12:36 1,677.26 1,677.73 1,677.26 1,677.73 0.0K
12:37 1,677.72 1,677.77 1,677.59 1,677.77 0.0K
12:38 1,677.84 1,678.24 1,677.84 1,678.24 0.0K
12:39 1,678.27 1,678.40 1,678.27 1,678.36 0.0K
12:40 1,678.36 1,678.52 1,678.36 1,678.38 0.0K
12:41 1,678.42 1,678.68 1,678.42 1,678.68 0.0K
12:42 1,678.71 1,678.72 1,678.37 1,678.37 0.0K
12:43 1,678.35 1,678.35 1,678.23 1,678.25 0.0K
12:44 1,678.24 1,678.28 1,678.04 1,678.04 0.0K
12:45 1,677.84 1,677.88 1,677.33 1,677.33 0.0K
12:46 1,677.05 1,677.05 1,675.75 1,675.75 0.0K
12:47 1,675.34 1,675.88 1,675.19 1,675.88 0.0K
12:48 1,676.17 1,676.33 1,676.13 1,676.33 0.0K
12:49 1,676.39 1,677.15 1,676.39 1,677.15 0.0K
12:50 1,677.09 1,677.65 1,677.09 1,677.65 0.0K
12:51 1,677.63 1,678.12 1,677.63 1,678.12 0.0K
12:52 1,678.16 1,679.25 1,678.16 1,679.25 0.0K
12:53 1,679.27 1,679.94 1,679.27 1,679.93 0.0K
12:54 1,679.91 1,680.02 1,679.91 1,679.93 0.0K
12:55 1,679.91 1,680.06 1,679.74 1,679.74 0.0K
12:56 1,679.73 1,679.97 1,679.73 1,679.96 0.0K
12:57 1,679.97 1,680.05 1,679.88 1,679.98 0.0K
12:58 1,680.00 1,680.15 1,680.00 1,680.15 0.0K
12:59 1,680.19 1,680.50 1,680.18 1,680.50 0.0K
13:00 1,680.51 1,680.55 1,680.40 1,680.55 0.0K
13:01 1,680.54 1,680.64 1,680.48 1,680.55 0.0K
13:02 1,680.53 1,680.53 1,679.87 1,680.11 0.0K
13:03 1,680.10 1,680.49 1,680.10 1,680.49 0.0K
13:04 1,680.51 1,680.56 1,680.46 1,680.47 0.0K
13:05 1,680.46 1,680.54 1,680.46 1,680.49 0.0K
13:06 1,680.48 1,680.83 1,680.48 1,680.83 0.0K
13:07 1,680.84 1,680.91 1,680.74 1,680.85 0.0K
13:08 1,680.85 1,681.44 1,680.85 1,681.44 0.0K
13:09 1,681.47 1,681.52 1,681.30 1,681.32 0.0K
13:10 1,681.30 1,681.59 1,681.30 1,681.59 0.0K
13:11 1,681.63 1,681.95 1,681.63 1,681.93 0.0K
13:12 1,681.94 1,682.52 1,681.94 1,682.49 0.0K
13:13 1,682.53 1,682.57 1,682.31 1,682.53 0.0K
13:14 1,682.53 1,682.53 1,682.20 1,682.34 0.0K
13:15 1,682.39 1,682.45 1,682.06 1,682.06 0.0K
13:16 1,682.05 1,682.14 1,681.91 1,682.06 0.0K
13:17 1,682.04 1,682.04 1,681.78 1,681.96 0.0K
13:18 1,682.05 1,682.10 1,681.98 1,682.10 0.0K
13:19 1,682.12 1,682.14 1,682.02 1,682.12 0.0K
13:20 1,682.18 1,682.49 1,682.18 1,682.49 0.0K
13:21 1,682.53 1,682.53 1,681.90 1,681.90 0.0K
13:22 1,681.93 1,682.01 1,681.82 1,681.82 0.0K
13:23 1,681.63 1,681.63 1,680.97 1,681.11 0.0K
13:24 1,681.10 1,681.34 1,681.10 1,681.34 0.0K
13:25 1,681.39 1,681.47 1,681.37 1,681.47 0.0K
13:26 1,681.48 1,681.65 1,681.48 1,681.65 0.0K
13:27 1,681.61 1,681.61 1,680.97 1,681.11 0.0K
13:28 1,681.39 1,681.70 1,681.39 1,681.51 0.0K
13:29 1,681.49 1,681.56 1,681.42 1,681.42 0.0K
13:30 1,681.32 1,681.32 1,681.04 1,681.20 0.0K
13:31 1,681.20 1,681.21 1,680.97 1,681.00 0.0K
13:32 1,680.97 1,681.01 1,680.86 1,680.86 0.0K
13:33 1,680.91 1,680.94 1,680.77 1,680.77 0.0K
13:34 1,680.77 1,680.77 1,680.32 1,680.42 0.0K
13:35 1,680.41 1,680.80 1,680.38 1,680.78 0.0K
13:36 1,680.84 1,681.01 1,680.84 1,680.96 0.0K
13:37 1,681.00 1,681.00 1,680.81 1,680.93 0.0K
13:38 1,680.89 1,681.47 1,680.83 1,681.46 0.0K
13:39 1,681.50 1,681.66 1,681.32 1,681.45 0.0K
13:40 1,681.46 1,681.46 1,681.21 1,681.21 0.0K
13:41 1,681.19 1,681.33 1,681.19 1,681.24 0.0K
13:42 1,681.21 1,681.21 1,680.58 1,680.67 0.0K
13:43 1,680.73 1,681.24 1,680.73 1,681.24 0.0K
13:44 1,681.25 1,681.25 1,681.00 1,681.00 0.0K
13:45 1,680.95 1,681.45 1,680.89 1,681.45 0.0K
13:46 1,681.45 1,681.65 1,681.45 1,681.64 0.0K
13:47 1,681.67 1,681.74 1,681.67 1,681.69 0.0K
13:48 1,681.64 1,681.64 1,681.29 1,681.61 0.0K
13:49 1,681.58 1,681.80 1,681.58 1,681.78 0.0K
13:50 1,681.71 1,681.71 1,681.30 1,681.30 0.0K
13:51 1,681.16 1,681.16 1,681.00 1,681.10 0.0K
13:52 1,681.06 1,681.06 1,680.85 1,680.85 0.0K
13:53 1,680.83 1,680.97 1,680.77 1,680.97 0.0K
13:54 1,680.98 1,681.04 1,680.93 1,680.93 0.0K
13:55 1,680.99 1,681.25 1,680.99 1,681.25 0.0K
13:56 1,681.27 1,681.45 1,681.25 1,681.25 0.0K
13:57 1,681.22 1,681.22 1,681.13 1,681.19 0.0K
13:58 1,681.20 1,681.27 1,681.17 1,681.21 0.0K
13:59 1,681.14 1,681.33 1,681.12 1,681.32 0.0K
14:00 1,681.32 1,681.39 1,681.28 1,681.35 0.0K
14:01 1,681.30 1,681.34 1,681.25 1,681.34 0.0K
14:02 1,681.53 1,681.80 1,681.52 1,681.75 0.0K
14:03 1,681.82 1,682.13 1,681.82 1,682.13 0.0K
14:04 1,682.29 1,682.97 1,682.29 1,682.97 0.0K
14:05 1,682.99 1,682.99 1,682.56 1,682.67 0.0K
14:06 1,682.69 1,683.14 1,682.69 1,683.10 0.0K
14:07 1,683.12 1,683.18 1,682.98 1,683.17 0.0K
14:08 1,683.26 1,683.60 1,683.26 1,683.58 0.0K
14:09 1,683.57 1,683.59 1,683.38 1,683.38 0.0K
14:10 1,683.41 1,683.41 1,682.68 1,682.68 0.0K
14:11 1,682.58 1,682.58 1,681.86 1,681.93 0.0K
14:12 1,681.94 1,681.94 1,681.87 1,681.87 0.0K
14:13 1,681.75 1,681.75 1,681.52 1,681.56 0.0K
14:14 1,681.53 1,681.93 1,681.48 1,681.93 0.0K
14:15 1,681.92 1,681.98 1,681.90 1,681.90 0.0K
14:16 1,681.87 1,682.24 1,681.85 1,682.24 0.0K
14:17 1,682.29 1,682.29 1,682.13 1,682.19 0.0K
14:18 1,682.20 1,682.21 1,681.96 1,681.96 0.0K
14:19 1,681.74 1,681.74 1,681.62 1,681.62 0.0K
14:20 1,681.40 1,681.40 1,680.98 1,681.02 0.0K
14:21 1,681.05 1,681.06 1,680.85 1,681.06 0.0K
14:22 1,681.45 1,682.02 1,681.45 1,682.02 0.0K
14:23 1,682.31 1,682.53 1,682.31 1,682.52 0.0K
14:24 1,682.51 1,682.63 1,682.51 1,682.57 0.0K
14:25 1,682.58 1,682.67 1,682.55 1,682.63 0.0K
14:26 1,682.63 1,682.91 1,682.63 1,682.91 0.0K
14:27 1,683.08 1,683.63 1,683.08 1,683.63 0.0K
14:28 1,683.68 1,683.73 1,683.58 1,683.62 0.0K
14:29 1,683.68 1,683.68 1,683.47 1,683.47 0.0K
14:30 1,683.50 1,683.68 1,683.50 1,683.68 0.0K
14:31 1,683.66 1,683.82 1,683.56 1,683.82 0.0K
14:32 1,683.85 1,684.05 1,683.85 1,684.05 0.0K
14:33 1,684.10 1,684.34 1,684.02 1,684.34 0.0K
14:34 1,684.38 1,684.38 1,684.23 1,684.36 0.0K
14:35 1,684.38 1,684.52 1,684.38 1,684.52 0.0K
14:36 1,684.56 1,684.78 1,684.56 1,684.71 0.0K
14:37 1,684.70 1,684.71 1,684.47 1,684.47 0.0K
14:38 1,684.45 1,684.45 1,684.29 1,684.37 0.0K
14:39 1,684.36 1,684.74 1,684.36 1,684.70 0.0K
14:40 1,684.61 1,684.64 1,684.55 1,684.56 0.0K
14:41 1,684.55 1,684.55 1,684.23 1,684.37 0.0K
14:42 1,684.41 1,684.56 1,684.40 1,684.56 0.0K
14:43 1,684.61 1,684.84 1,684.61 1,684.80 0.0K
14:44 1,684.80 1,685.10 1,684.80 1,685.09 0.0K
14:45 1,685.04 1,685.04 1,684.88 1,684.94 0.0K
14:46 1,685.00 1,685.26 1,685.00 1,685.26 0.0K
14:47 1,685.29 1,685.29 1,684.71 1,684.71 0.0K
14:48 1,684.73 1,684.75 1,684.66 1,684.68 0.0K
14:49 1,684.69 1,684.93 1,684.69 1,684.82 0.0K
14:50 1,684.75 1,684.83 1,684.73 1,684.73 0.0K
14:51 1,684.73 1,684.76 1,684.69 1,684.74 0.0K
14:52 1,684.75 1,684.82 1,684.71 1,684.78 0.0K
14:53 1,684.75 1,684.75 1,684.65 1,684.73 0.0K
14:54 1,684.77 1,685.15 1,684.77 1,685.15 0.0K
14:55 1,685.19 1,685.71 1,685.16 1,685.71 0.0K
14:56 1,685.75 1,686.07 1,685.75 1,686.00 0.0K
14:57 1,685.97 1,685.97 1,685.72 1,685.72 0.0K
14:58 1,685.83 1,685.92 1,685.82 1,685.92 0.0K
14:59 1,685.96 1,686.17 1,685.96 1,686.16 0.0K
15:00 1,686.14 1,686.32 1,686.03 1,686.32 0.0K
15:01 1,686.44 1,686.86 1,686.44 1,686.86 0.0K
15:02 1,686.90 1,686.94 1,686.80 1,686.81 0.0K
15:03 1,686.83 1,686.89 1,685.97 1,685.97 0.0K
15:04 1,686.04 1,686.20 1,685.37 1,685.37 0.0K
15:05 1,685.16 1,685.48 1,685.06 1,685.48 0.0K
15:06 1,685.50 1,685.63 1,685.50 1,685.63 0.0K
15:07 1,685.68 1,685.84 1,685.65 1,685.81 0.0K
15:08 1,685.88 1,686.47 1,685.88 1,686.47 0.0K
15:09 1,686.44 1,686.45 1,686.33 1,686.45 0.0K
15:10 1,686.46 1,686.47 1,686.26 1,686.26 0.0K
15:11 1,686.28 1,686.42 1,686.28 1,686.42 0.0K
15:12 1,686.38 1,686.47 1,686.38 1,686.47 0.0K
15:13 1,686.50 1,686.50 1,686.35 1,686.38 0.0K
15:14 1,686.35 1,686.64 1,686.26 1,686.50 0.0K
15:15 1,686.48 1,686.50 1,686.16 1,686.33 0.0K
15:16 1,686.34 1,686.38 1,686.16 1,686.38 0.0K
15:17 1,686.38 1,686.38 1,686.08 1,686.19 0.0K
15:18 1,686.17 1,686.57 1,686.17 1,686.57 0.0K
15:19 1,686.58 1,686.79 1,686.51 1,686.79 0.0K
15:20 1,686.80 1,686.80 1,686.51 1,686.55 0.0K
15:21 1,686.55 1,686.86 1,686.55 1,686.86 0.0K
15:22 1,686.85 1,687.35 1,686.81 1,687.15 0.0K
15:23 1,687.14 1,687.17 1,687.06 1,687.08 0.0K
15:24 1,687.08 1,687.16 1,687.00 1,687.03 0.0K
15:25 1,687.03 1,687.39 1,687.03 1,687.33 0.0K
15:26 1,687.35 1,687.66 1,687.35 1,687.66 0.0K
15:27 1,687.71 1,687.81 1,687.57 1,687.64 0.0K
15:28 1,687.62 1,687.71 1,687.62 1,687.69 0.0K
15:29 1,687.69 1,687.83 1,687.69 1,687.78 0.0K
15:30 1,687.74 1,687.74 1,687.45 1,687.64 0.0K
15:31 1,687.44 1,687.48 1,687.34 1,687.34 0.0K
15:32 1,687.32 1,687.35 1,687.24 1,687.35 0.0K
15:33 1,687.31 1,687.41 1,687.26 1,687.38 0.0K
15:34 1,687.36 1,687.36 1,687.04 1,687.17 0.0K
15:35 1,687.16 1,687.41 1,687.16 1,687.34 0.0K
15:36 1,687.33 1,687.33 1,687.07 1,687.08 0.0K
15:37 1,687.06 1,687.34 1,687.04 1,687.33 0.0K
15:38 1,687.40 1,687.66 1,687.40 1,687.65 0.0K
15:39 1,687.67 1,688.18 1,687.57 1,688.18 0.0K
15:40 1,688.14 1,688.52 1,688.10 1,688.52 0.0K
15:41 1,688.56 1,688.76 1,688.50 1,688.52 0.0K
15:42 1,688.57 1,688.57 1,688.48 1,688.50 0.0K
15:43 1,688.52 1,688.66 1,688.52 1,688.66 0.0K
15:44 1,688.69 1,688.69 1,688.30 1,688.36 0.0K
15:45 1,688.35 1,688.49 1,688.05 1,688.05 0.0K
15:46 1,688.00 1,688.00 1,687.52 1,687.72 0.0K
15:47 1,687.81 1,688.23 1,687.79 1,688.20 0.0K
15:48 1,688.21 1,688.32 1,688.13 1,688.13 0.0K
15:49 1,688.10 1,688.86 1,688.10 1,688.86 0.0K
15:50 1,688.55 1,688.55 1,686.17 1,686.17 0.0K
15:51 1,685.87 1,685.94 1,685.63 1,685.79 0.0K
15:52 1,685.95 1,686.03 1,685.81 1,685.81 0.0K
15:53 1,685.85 1,686.06 1,685.62 1,685.81 0.0K
15:54 1,685.84 1,685.93 1,685.77 1,685.93 0.0K
15:55 1,685.89 1,686.37 1,685.89 1,686.37 0.0K
15:56 1,686.42 1,686.57 1,686.30 1,686.48 0.0K
15:57 1,686.65 1,686.97 1,686.55 1,686.83 0.0K
15:58 1,686.87 1,686.94 1,686.82 1,686.82 0.0K
15:59 1,686.77 1,686.82 1,686.53 1,686.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available