DJ Small-Cap

DJUSS
🏛️ usa →
1,781.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,726.23 1,726.95 1,726.23 1,726.50 0.0K
09:31 1,726.35 1,726.62 1,726.04 1,726.24 0.0K
09:32 1,726.09 1,726.58 1,725.23 1,726.58 0.0K
09:33 1,726.61 1,726.68 1,725.99 1,726.28 0.0K
09:34 1,726.14 1,726.14 1,725.33 1,725.60 0.0K
09:35 1,725.53 1,725.72 1,725.09 1,725.67 0.0K
09:36 1,725.64 1,726.32 1,725.56 1,726.32 0.0K
09:37 1,726.29 1,726.75 1,726.12 1,726.12 0.0K
09:38 1,725.99 1,726.13 1,725.70 1,726.13 0.0K
09:39 1,726.29 1,726.29 1,725.97 1,726.19 0.0K
09:40 1,726.30 1,726.30 1,725.24 1,725.30 0.0K
09:41 1,725.22 1,725.44 1,724.87 1,724.89 0.0K
09:42 1,724.73 1,724.73 1,724.03 1,724.03 0.0K
09:43 1,723.99 1,723.99 1,722.85 1,722.85 0.0K
09:44 1,722.84 1,723.75 1,722.84 1,723.75 0.0K
09:45 1,723.90 1,724.80 1,723.90 1,724.79 0.0K
09:46 1,724.79 1,725.16 1,724.79 1,725.11 0.0K
09:47 1,725.08 1,725.17 1,724.65 1,724.65 0.0K
09:48 1,724.40 1,724.40 1,723.96 1,724.20 0.0K
09:49 1,724.26 1,724.57 1,723.56 1,723.72 0.0K
09:50 1,723.84 1,723.90 1,723.26 1,723.44 0.0K
09:51 1,723.38 1,724.48 1,723.38 1,724.45 0.0K
09:52 1,724.43 1,724.69 1,724.29 1,724.58 0.0K
09:53 1,724.58 1,724.72 1,724.54 1,724.65 0.0K
09:54 1,724.53 1,724.59 1,724.11 1,724.27 0.0K
09:55 1,724.15 1,724.15 1,723.04 1,723.06 0.0K
09:56 1,723.06 1,723.06 1,722.49 1,722.49 0.0K
09:57 1,722.34 1,723.08 1,722.18 1,723.00 0.0K
09:58 1,723.07 1,723.38 1,722.83 1,722.83 0.0K
09:59 1,722.89 1,722.89 1,722.54 1,722.65 0.0K
10:00 1,723.04 1,723.33 1,723.04 1,723.33 0.0K
10:01 1,723.38 1,723.74 1,723.12 1,723.74 0.0K
10:02 1,723.66 1,723.82 1,723.56 1,723.63 0.0K
10:03 1,723.67 1,723.77 1,723.19 1,723.19 0.0K
10:04 1,723.18 1,723.25 1,723.07 1,723.25 0.0K
10:05 1,723.49 1,723.71 1,723.34 1,723.71 0.0K
10:06 1,723.69 1,723.80 1,723.40 1,723.40 0.0K
10:07 1,723.43 1,723.51 1,722.90 1,722.97 0.0K
10:08 1,722.97 1,723.48 1,722.97 1,723.46 0.0K
10:09 1,723.41 1,723.71 1,723.38 1,723.58 0.0K
10:10 1,723.56 1,724.05 1,723.44 1,724.05 0.0K
10:11 1,724.20 1,724.90 1,724.20 1,724.79 0.0K
10:12 1,724.67 1,724.82 1,724.66 1,724.66 0.0K
10:13 1,724.68 1,724.89 1,724.67 1,724.89 0.0K
10:14 1,724.94 1,724.94 1,724.80 1,724.80 0.0K
10:15 1,724.75 1,725.34 1,724.75 1,725.34 0.0K
10:16 1,725.36 1,725.36 1,724.76 1,724.76 0.0K
10:17 1,724.68 1,724.68 1,724.28 1,724.32 0.0K
10:18 1,724.36 1,724.77 1,724.32 1,724.77 0.0K
10:19 1,724.79 1,724.83 1,724.66 1,724.78 0.0K
10:20 1,724.73 1,724.73 1,724.36 1,724.38 0.0K
10:21 1,724.44 1,724.44 1,723.87 1,723.92 0.0K
10:22 1,723.81 1,723.81 1,723.50 1,723.71 0.0K
10:23 1,723.73 1,724.03 1,723.73 1,723.85 0.0K
10:24 1,723.82 1,724.63 1,723.82 1,724.61 0.0K
10:25 1,724.60 1,724.61 1,724.43 1,724.43 0.0K
10:26 1,724.42 1,724.47 1,724.11 1,724.11 0.0K
10:27 1,723.78 1,724.04 1,723.67 1,724.04 0.0K
10:28 1,724.07 1,724.34 1,724.07 1,724.34 0.0K
10:29 1,724.41 1,724.90 1,724.41 1,724.82 0.0K
10:30 1,724.87 1,724.87 1,724.40 1,724.40 0.0K
10:31 1,724.36 1,725.02 1,724.18 1,725.00 0.0K
10:32 1,725.04 1,725.39 1,725.02 1,725.39 0.0K
10:33 1,725.35 1,725.35 1,724.54 1,724.54 0.0K
10:34 1,724.52 1,724.52 1,724.02 1,724.06 0.0K
10:35 1,724.03 1,724.38 1,724.03 1,724.33 0.0K
10:36 1,724.36 1,724.40 1,723.81 1,723.82 0.0K
10:37 1,723.87 1,723.87 1,723.37 1,723.37 0.0K
10:38 1,723.47 1,723.78 1,723.44 1,723.70 0.0K
10:39 1,723.72 1,723.80 1,723.61 1,723.80 0.0K
10:40 1,723.77 1,723.85 1,723.74 1,723.85 0.0K
10:41 1,723.89 1,724.32 1,723.86 1,724.32 0.0K
10:42 1,724.28 1,724.28 1,723.76 1,723.76 0.0K
10:43 1,723.77 1,723.77 1,722.86 1,722.86 0.0K
10:44 1,722.87 1,722.87 1,722.20 1,722.20 0.0K
10:45 1,722.08 1,722.37 1,721.89 1,721.89 0.0K
10:46 1,721.84 1,722.50 1,721.84 1,722.50 0.0K
10:47 1,722.53 1,722.63 1,722.53 1,722.63 0.0K
10:48 1,722.63 1,722.70 1,722.60 1,722.70 0.0K
10:49 1,722.72 1,722.76 1,722.57 1,722.76 0.0K
10:50 1,722.78 1,723.08 1,722.78 1,722.98 0.0K
10:51 1,722.85 1,722.85 1,722.21 1,722.21 0.0K
10:52 1,721.78 1,721.78 1,721.42 1,721.42 0.0K
10:53 1,721.37 1,721.37 1,720.84 1,720.85 0.0K
10:54 1,720.84 1,721.21 1,720.84 1,721.05 0.0K
10:55 1,720.90 1,720.90 1,720.29 1,720.45 0.0K
10:56 1,720.36 1,720.65 1,720.28 1,720.65 0.0K
10:57 1,720.83 1,720.96 1,720.66 1,720.66 0.0K
10:58 1,720.49 1,720.80 1,720.31 1,720.76 0.0K
10:59 1,720.75 1,720.76 1,720.43 1,720.48 0.0K
11:00 1,720.57 1,721.14 1,720.57 1,721.14 0.0K
11:01 1,721.19 1,721.41 1,721.19 1,721.27 0.0K
11:02 1,721.20 1,721.24 1,720.52 1,720.52 0.0K
11:03 1,720.42 1,720.42 1,719.88 1,720.00 0.0K
11:04 1,720.01 1,720.01 1,719.77 1,719.95 0.0K
11:05 1,720.01 1,720.06 1,719.55 1,719.55 0.0K
11:06 1,719.43 1,719.46 1,719.09 1,719.41 0.0K
11:07 1,719.35 1,719.36 1,719.18 1,719.19 0.0K
11:08 1,719.14 1,719.28 1,719.12 1,719.23 0.0K
11:09 1,719.21 1,719.21 1,718.99 1,719.01 0.0K
11:10 1,718.96 1,719.13 1,718.90 1,719.11 0.0K
11:11 1,719.23 1,719.75 1,719.17 1,719.75 0.0K
11:12 1,719.78 1,719.78 1,719.00 1,719.00 0.0K
11:13 1,718.92 1,719.21 1,718.87 1,719.17 0.0K
11:14 1,719.09 1,719.14 1,718.74 1,718.74 0.0K
11:15 1,718.71 1,718.78 1,718.11 1,718.11 0.0K
11:16 1,717.90 1,718.32 1,717.87 1,718.27 0.0K
11:17 1,718.26 1,718.26 1,717.85 1,717.85 0.0K
11:18 1,717.81 1,717.90 1,717.65 1,717.68 0.0K
11:19 1,717.66 1,717.87 1,717.66 1,717.83 0.0K
11:20 1,717.78 1,717.78 1,717.06 1,717.06 0.0K
11:21 1,716.99 1,716.99 1,716.06 1,716.06 0.0K
11:22 1,716.00 1,716.09 1,715.83 1,715.83 0.0K
11:23 1,715.81 1,716.38 1,715.54 1,716.38 0.0K
11:24 1,716.50 1,716.59 1,716.44 1,716.50 0.0K
11:25 1,716.47 1,716.48 1,715.55 1,715.55 0.0K
11:26 1,715.54 1,715.66 1,715.40 1,715.45 0.0K
11:27 1,715.37 1,715.37 1,714.59 1,714.59 0.0K
11:28 1,714.56 1,714.56 1,713.30 1,713.30 0.0K
11:29 1,712.93 1,712.93 1,712.36 1,712.63 0.0K
11:30 1,712.63 1,713.62 1,712.58 1,713.51 0.0K
11:31 1,713.53 1,713.53 1,712.47 1,712.47 0.0K
11:32 1,712.32 1,712.69 1,712.29 1,712.60 0.0K
11:33 1,712.57 1,713.52 1,712.57 1,713.52 0.0K
11:34 1,713.61 1,713.73 1,713.58 1,713.58 0.0K
11:35 1,713.49 1,713.49 1,712.95 1,713.03 0.0K
11:36 1,713.01 1,713.28 1,712.65 1,713.24 0.0K
11:37 1,712.91 1,712.91 1,712.65 1,712.81 0.0K
11:38 1,712.82 1,712.87 1,712.71 1,712.79 0.0K
11:39 1,712.79 1,712.79 1,712.26 1,712.28 0.0K
11:40 1,712.24 1,712.27 1,711.77 1,711.77 0.0K
11:41 1,711.74 1,711.74 1,710.46 1,710.46 0.0K
11:42 1,710.41 1,710.42 1,710.12 1,710.17 0.0K
11:43 1,710.05 1,710.65 1,709.99 1,710.65 0.0K
11:44 1,710.69 1,711.68 1,710.69 1,711.66 0.0K
11:45 1,711.95 1,712.66 1,711.95 1,712.66 0.0K
11:46 1,712.71 1,712.96 1,712.58 1,712.91 0.0K
11:47 1,712.68 1,712.74 1,712.50 1,712.74 0.0K
11:48 1,712.73 1,713.02 1,712.63 1,713.01 0.0K
11:49 1,713.02 1,713.53 1,713.02 1,713.53 0.0K
11:50 1,713.44 1,713.99 1,713.33 1,713.87 0.0K
11:51 1,713.95 1,714.88 1,713.95 1,714.88 0.0K
11:52 1,714.92 1,715.07 1,714.90 1,714.95 0.0K
11:53 1,714.91 1,715.44 1,714.91 1,715.44 0.0K
11:54 1,715.62 1,715.71 1,715.56 1,715.63 0.0K
11:55 1,715.56 1,715.60 1,715.46 1,715.60 0.0K
11:56 1,715.62 1,715.79 1,715.62 1,715.62 0.0K
11:57 1,715.56 1,715.56 1,714.98 1,714.98 0.0K
11:58 1,714.95 1,715.21 1,714.95 1,715.12 0.0K
11:59 1,715.14 1,715.14 1,714.65 1,714.65 0.0K
12:00 1,714.62 1,714.72 1,714.47 1,714.71 0.0K
12:01 1,714.47 1,714.47 1,714.19 1,714.26 0.0K
12:02 1,714.32 1,714.37 1,714.13 1,714.13 0.0K
12:03 1,714.13 1,714.30 1,713.52 1,713.52 0.0K
12:04 1,713.49 1,713.71 1,713.31 1,713.71 0.0K
12:05 1,713.71 1,713.83 1,713.68 1,713.74 0.0K
12:06 1,713.72 1,713.72 1,713.46 1,713.46 0.0K
12:07 1,713.41 1,713.41 1,712.27 1,712.27 0.0K
12:08 1,712.28 1,712.59 1,712.28 1,712.54 0.0K
12:09 1,712.58 1,712.93 1,712.58 1,712.89 0.0K
12:10 1,712.86 1,712.91 1,712.66 1,712.68 0.0K
12:11 1,712.67 1,712.79 1,711.95 1,711.99 0.0K
12:12 1,711.94 1,711.97 1,711.81 1,711.81 0.0K
12:13 1,711.76 1,711.83 1,711.71 1,711.83 0.0K
12:14 1,711.87 1,712.01 1,711.71 1,711.88 0.0K
12:15 1,711.90 1,712.10 1,711.90 1,712.09 0.0K
12:16 1,712.04 1,712.28 1,712.02 1,712.24 0.0K
12:17 1,712.20 1,712.35 1,712.10 1,712.27 0.0K
12:18 1,712.25 1,712.36 1,712.14 1,712.36 0.0K
12:19 1,712.39 1,712.39 1,712.06 1,712.25 0.0K
12:20 1,712.25 1,712.37 1,711.99 1,712.03 0.0K
12:21 1,712.01 1,712.14 1,711.86 1,712.14 0.0K
12:22 1,712.14 1,712.45 1,712.14 1,712.44 0.0K
12:23 1,712.42 1,712.51 1,712.41 1,712.50 0.0K
12:24 1,712.51 1,712.52 1,712.16 1,712.16 0.0K
12:25 1,712.14 1,712.14 1,711.73 1,711.77 0.0K
12:26 1,711.60 1,712.37 1,711.60 1,712.37 0.0K
12:27 1,712.50 1,712.50 1,711.91 1,711.91 0.0K
12:28 1,711.85 1,712.18 1,711.85 1,712.12 0.0K
12:29 1,712.15 1,712.69 1,712.15 1,712.69 0.0K
12:30 1,712.76 1,713.54 1,712.76 1,713.46 0.0K
12:31 1,713.47 1,713.47 1,713.24 1,713.24 0.0K
12:32 1,713.21 1,713.29 1,713.09 1,713.09 0.0K
12:33 1,713.11 1,713.11 1,712.77 1,712.77 0.0K
12:34 1,712.72 1,712.72 1,712.64 1,712.64 0.0K
12:35 1,712.63 1,712.64 1,712.29 1,712.41 0.0K
12:36 1,712.45 1,712.74 1,712.38 1,712.74 0.0K
12:37 1,712.72 1,712.72 1,712.38 1,712.38 0.0K
12:38 1,712.34 1,712.39 1,712.10 1,712.12 0.0K
12:39 1,712.13 1,712.26 1,712.06 1,712.06 0.0K
12:40 1,712.09 1,712.37 1,712.07 1,712.37 0.0K
12:41 1,712.39 1,713.49 1,712.39 1,713.49 0.0K
12:42 1,713.52 1,713.59 1,713.50 1,713.59 0.0K
12:43 1,713.58 1,713.81 1,713.49 1,713.81 0.0K
12:44 1,713.83 1,714.11 1,713.83 1,714.11 0.0K
12:45 1,714.10 1,714.21 1,714.04 1,714.21 0.0K
12:46 1,714.28 1,714.52 1,714.28 1,714.52 0.0K
12:47 1,714.65 1,714.75 1,714.64 1,714.75 0.0K
12:48 1,714.72 1,714.77 1,714.47 1,714.47 0.0K
12:49 1,714.39 1,714.41 1,714.20 1,714.20 0.0K
12:50 1,714.23 1,714.58 1,714.23 1,714.58 0.0K
12:51 1,714.54 1,714.65 1,714.54 1,714.60 0.0K
12:52 1,714.70 1,714.84 1,714.65 1,714.84 0.0K
12:53 1,714.83 1,715.14 1,714.83 1,715.14 0.0K
12:54 1,715.19 1,715.21 1,715.13 1,715.21 0.0K
12:55 1,715.29 1,715.79 1,715.29 1,715.78 0.0K
12:56 1,715.78 1,715.87 1,715.72 1,715.87 0.0K
12:57 1,715.84 1,716.13 1,715.84 1,716.13 0.0K
12:58 1,716.13 1,716.24 1,716.11 1,716.23 0.0K
12:59 1,716.26 1,716.51 1,716.24 1,716.51 0.0K
13:00 1,716.52 1,716.58 1,716.38 1,716.53 0.0K
13:01 1,716.57 1,716.92 1,716.57 1,716.92 0.0K
13:02 1,716.86 1,717.42 1,716.86 1,717.42 0.0K
13:03 1,717.45 1,717.82 1,717.45 1,717.82 0.0K
13:04 1,717.92 1,718.21 1,717.92 1,718.16 0.0K
13:05 1,718.17 1,718.37 1,718.17 1,718.29 0.0K
13:06 1,718.30 1,718.57 1,718.25 1,718.57 0.0K
13:07 1,718.61 1,719.07 1,718.61 1,719.02 0.0K
13:08 1,719.02 1,719.02 1,718.84 1,718.84 0.0K
13:09 1,718.81 1,718.92 1,718.72 1,718.76 0.0K
13:10 1,718.74 1,718.91 1,718.74 1,718.88 0.0K
13:11 1,718.84 1,718.86 1,718.75 1,718.86 0.0K
13:12 1,718.82 1,718.84 1,718.73 1,718.78 0.0K
13:13 1,718.77 1,718.81 1,718.72 1,718.81 0.0K
13:14 1,718.79 1,718.84 1,718.69 1,718.84 0.0K
13:15 1,718.85 1,719.10 1,718.85 1,719.10 0.0K
13:16 1,719.26 1,719.53 1,719.26 1,719.53 0.0K
13:17 1,719.59 1,719.62 1,719.48 1,719.50 0.0K
13:18 1,719.50 1,719.54 1,719.01 1,719.01 0.0K
13:19 1,718.96 1,719.03 1,718.93 1,718.95 0.0K
13:20 1,718.92 1,718.94 1,718.73 1,718.73 0.0K
13:21 1,718.73 1,718.75 1,718.62 1,718.69 0.0K
13:22 1,718.72 1,718.72 1,718.62 1,718.67 0.0K
13:23 1,718.67 1,718.77 1,718.64 1,718.76 0.0K
13:24 1,718.80 1,718.84 1,718.68 1,718.80 0.0K
13:25 1,718.81 1,719.05 1,718.75 1,719.05 0.0K
13:26 1,719.06 1,719.06 1,718.74 1,718.74 0.0K
13:27 1,718.68 1,718.68 1,718.57 1,718.57 0.0K
13:28 1,718.57 1,718.82 1,718.29 1,718.35 0.0K
13:29 1,718.35 1,718.71 1,718.35 1,718.55 0.0K
13:30 1,718.51 1,718.96 1,718.45 1,718.94 0.0K
13:31 1,718.95 1,719.02 1,718.93 1,718.95 0.0K
13:32 1,718.92 1,718.92 1,718.83 1,718.84 0.0K
13:33 1,718.80 1,718.80 1,718.57 1,718.61 0.0K
13:34 1,718.58 1,718.77 1,718.58 1,718.74 0.0K
13:35 1,718.72 1,718.72 1,718.26 1,718.30 0.0K
13:36 1,718.33 1,718.54 1,718.33 1,718.54 0.0K
13:37 1,718.55 1,718.55 1,718.02 1,718.02 0.0K
13:38 1,717.93 1,717.93 1,716.24 1,716.97 0.0K
13:39 1,716.94 1,716.94 1,716.76 1,716.76 0.0K
13:40 1,716.73 1,716.73 1,716.59 1,716.72 0.0K
13:41 1,716.77 1,716.82 1,716.49 1,716.49 0.0K
13:42 1,716.44 1,716.44 1,715.59 1,715.59 0.0K
13:43 1,715.31 1,715.31 1,714.69 1,714.75 0.0K
13:44 1,714.74 1,714.83 1,714.74 1,714.80 0.0K
13:45 1,714.80 1,715.09 1,714.71 1,715.09 0.0K
13:46 1,715.12 1,715.20 1,714.79 1,714.79 0.0K
13:47 1,714.75 1,714.90 1,714.68 1,714.90 0.0K
13:48 1,714.88 1,714.97 1,714.88 1,714.94 0.0K
13:49 1,714.93 1,714.93 1,714.46 1,714.59 0.0K
13:50 1,714.61 1,714.65 1,714.41 1,714.41 0.0K
13:51 1,714.40 1,714.96 1,714.40 1,714.94 0.0K
13:52 1,714.94 1,714.96 1,714.55 1,714.58 0.0K
13:53 1,714.55 1,714.80 1,714.51 1,714.80 0.0K
13:54 1,714.80 1,715.00 1,714.80 1,714.98 0.0K
13:55 1,714.97 1,715.54 1,714.95 1,715.54 0.0K
13:56 1,715.61 1,715.62 1,715.51 1,715.61 0.0K
13:57 1,715.59 1,715.82 1,715.56 1,715.81 0.0K
13:58 1,715.79 1,715.94 1,715.74 1,715.90 0.0K
13:59 1,715.86 1,715.86 1,715.71 1,715.83 0.0K
14:00 1,715.78 1,715.83 1,715.60 1,715.83 0.0K
14:01 1,715.87 1,716.17 1,715.87 1,716.17 0.0K
14:02 1,716.25 1,716.43 1,716.25 1,716.37 0.0K
14:03 1,716.37 1,716.37 1,716.21 1,716.21 0.0K
14:04 1,716.18 1,716.24 1,716.13 1,716.24 0.0K
14:05 1,716.26 1,716.26 1,715.85 1,715.90 0.0K
14:06 1,716.00 1,716.16 1,715.99 1,716.11 0.0K
14:07 1,716.11 1,716.11 1,715.79 1,715.96 0.0K
14:08 1,715.96 1,715.96 1,715.01 1,715.01 0.0K
14:09 1,714.98 1,714.98 1,714.30 1,714.30 0.0K
14:10 1,714.29 1,714.55 1,714.24 1,714.55 0.0K
14:11 1,714.57 1,714.57 1,714.39 1,714.42 0.0K
14:12 1,714.46 1,714.49 1,714.27 1,714.27 0.0K
14:13 1,714.29 1,714.53 1,714.29 1,714.52 0.0K
14:14 1,714.48 1,714.58 1,714.41 1,714.58 0.0K
14:15 1,714.61 1,714.76 1,714.61 1,714.73 0.0K
14:16 1,714.73 1,714.91 1,714.69 1,714.89 0.0K
14:17 1,714.86 1,715.34 1,714.86 1,715.34 0.0K
14:18 1,715.39 1,715.50 1,715.39 1,715.44 0.0K
14:19 1,715.43 1,715.45 1,715.31 1,715.45 0.0K
14:20 1,715.46 1,715.60 1,715.11 1,715.11 0.0K
14:21 1,714.93 1,714.93 1,714.72 1,714.75 0.0K
14:22 1,714.77 1,715.01 1,714.77 1,714.81 0.0K
14:23 1,714.49 1,714.49 1,714.23 1,714.23 0.0K
14:24 1,714.21 1,714.62 1,714.19 1,714.62 0.0K
14:25 1,714.65 1,714.68 1,714.47 1,714.47 0.0K
14:26 1,714.47 1,714.57 1,714.45 1,714.57 0.0K
14:27 1,714.62 1,714.71 1,714.62 1,714.71 0.0K
14:28 1,714.81 1,714.99 1,714.81 1,714.99 0.0K
14:29 1,714.98 1,715.10 1,714.94 1,715.05 0.0K
14:30 1,714.99 1,715.56 1,714.99 1,715.56 0.0K
14:31 1,715.59 1,715.97 1,715.55 1,715.97 0.0K
14:32 1,716.11 1,716.27 1,716.11 1,716.22 0.0K
14:33 1,716.25 1,716.29 1,716.25 1,716.27 0.0K
14:34 1,716.25 1,716.29 1,716.10 1,716.10 0.0K
14:35 1,716.08 1,716.16 1,716.01 1,716.16 0.0K
14:36 1,716.16 1,716.21 1,716.09 1,716.19 0.0K
14:37 1,716.19 1,716.50 1,716.19 1,716.50 0.0K
14:38 1,716.53 1,716.71 1,716.53 1,716.70 0.0K
14:39 1,716.70 1,716.77 1,716.69 1,716.70 0.0K
14:40 1,716.72 1,716.98 1,716.72 1,716.98 0.0K
14:41 1,717.00 1,717.00 1,716.69 1,716.69 0.0K
14:42 1,716.71 1,716.73 1,716.43 1,716.43 0.0K
14:43 1,716.41 1,716.57 1,716.32 1,716.57 0.0K
14:44 1,716.59 1,717.05 1,716.59 1,717.01 0.0K
14:45 1,717.00 1,717.03 1,716.88 1,717.02 0.0K
14:46 1,717.01 1,717.01 1,716.93 1,716.94 0.0K
14:47 1,716.95 1,716.95 1,716.69 1,716.73 0.0K
14:48 1,716.76 1,716.84 1,716.65 1,716.81 0.0K
14:49 1,716.81 1,716.95 1,716.76 1,716.95 0.0K
14:50 1,716.97 1,717.05 1,716.87 1,716.97 0.0K
14:51 1,716.90 1,716.93 1,716.73 1,716.93 0.0K
14:52 1,716.94 1,717.11 1,716.90 1,716.90 0.0K
14:53 1,716.87 1,716.87 1,716.70 1,716.72 0.0K
14:54 1,716.72 1,716.81 1,716.67 1,716.81 0.0K
14:55 1,716.82 1,716.82 1,716.56 1,716.56 0.0K
14:56 1,716.56 1,716.56 1,716.07 1,716.07 0.0K
14:57 1,716.08 1,716.18 1,716.07 1,716.09 0.0K
14:58 1,716.10 1,716.52 1,716.10 1,716.52 0.0K
14:59 1,716.54 1,716.79 1,716.53 1,716.71 0.0K
15:00 1,716.74 1,716.88 1,716.74 1,716.78 0.0K
15:01 1,716.79 1,717.26 1,716.78 1,717.26 0.0K
15:02 1,717.35 1,717.48 1,717.35 1,717.46 0.0K
15:03 1,717.46 1,717.55 1,717.35 1,717.40 0.0K
15:04 1,717.39 1,717.41 1,717.09 1,717.13 0.0K
15:05 1,717.14 1,717.44 1,717.14 1,717.44 0.0K
15:06 1,717.51 1,717.69 1,717.50 1,717.69 0.0K
15:07 1,717.67 1,717.90 1,717.67 1,717.83 0.0K
15:08 1,717.82 1,717.82 1,717.49 1,717.56 0.0K
15:09 1,717.56 1,717.56 1,717.25 1,717.25 0.0K
15:10 1,717.29 1,717.37 1,717.12 1,717.17 0.0K
15:11 1,717.20 1,717.22 1,716.90 1,716.92 0.0K
15:12 1,716.86 1,716.97 1,716.84 1,716.97 0.0K
15:13 1,716.97 1,717.24 1,716.97 1,717.20 0.0K
15:14 1,717.30 1,717.65 1,717.30 1,717.63 0.0K
15:15 1,717.65 1,717.65 1,717.26 1,717.26 0.0K
15:16 1,717.10 1,717.10 1,716.96 1,717.05 0.0K
15:17 1,717.02 1,717.02 1,716.53 1,716.53 0.0K
15:18 1,716.52 1,716.52 1,716.23 1,716.27 0.0K
15:19 1,716.25 1,716.53 1,716.24 1,716.46 0.0K
15:20 1,716.45 1,716.47 1,716.31 1,716.47 0.0K
15:21 1,716.49 1,716.53 1,716.34 1,716.47 0.0K
15:22 1,716.53 1,716.58 1,716.37 1,716.37 0.0K
15:23 1,716.35 1,716.42 1,716.35 1,716.40 0.0K
15:24 1,716.43 1,716.51 1,716.36 1,716.39 0.0K
15:25 1,716.44 1,716.51 1,716.38 1,716.51 0.0K
15:26 1,716.51 1,716.68 1,716.51 1,716.60 0.0K
15:27 1,716.56 1,716.56 1,716.34 1,716.43 0.0K
15:28 1,716.46 1,716.54 1,716.34 1,716.38 0.0K
15:29 1,716.40 1,716.55 1,716.37 1,716.39 0.0K
15:30 1,716.43 1,717.00 1,716.43 1,717.00 0.0K
15:31 1,716.98 1,716.98 1,716.92 1,716.98 0.0K
15:32 1,716.97 1,717.04 1,716.90 1,716.92 0.0K
15:33 1,716.94 1,716.97 1,716.77 1,716.77 0.0K
15:34 1,716.73 1,716.73 1,716.19 1,716.19 0.0K
15:35 1,716.13 1,716.13 1,715.63 1,715.73 0.0K
15:36 1,715.42 1,715.42 1,715.05 1,715.13 0.0K
15:37 1,715.18 1,715.47 1,715.18 1,715.29 0.0K
15:38 1,715.19 1,715.19 1,714.99 1,715.01 0.0K
15:39 1,714.82 1,714.82 1,714.21 1,714.21 0.0K
15:40 1,714.23 1,714.53 1,714.18 1,714.51 0.0K
15:41 1,714.58 1,714.65 1,714.56 1,714.56 0.0K
15:42 1,714.58 1,714.65 1,714.31 1,714.31 0.0K
15:43 1,714.18 1,714.29 1,714.14 1,714.16 0.0K
15:44 1,714.12 1,714.65 1,714.12 1,714.65 0.0K
15:45 1,714.71 1,714.95 1,714.71 1,714.95 0.0K
15:46 1,715.06 1,715.17 1,714.99 1,715.01 0.0K
15:47 1,714.94 1,715.26 1,714.94 1,715.17 0.0K
15:48 1,715.21 1,715.36 1,715.16 1,715.31 0.0K
15:49 1,715.30 1,715.72 1,715.30 1,715.65 0.0K
15:50 1,715.17 1,715.53 1,714.39 1,715.53 0.0K
15:51 1,715.42 1,715.60 1,715.42 1,715.51 0.0K
15:52 1,715.35 1,715.52 1,715.26 1,715.26 0.0K
15:53 1,715.31 1,715.95 1,715.31 1,715.95 0.0K
15:54 1,715.93 1,716.16 1,715.87 1,716.10 0.0K
15:55 1,715.91 1,716.60 1,715.91 1,716.60 0.0K
15:56 1,716.60 1,716.82 1,716.58 1,716.81 0.0K
15:57 1,716.76 1,716.99 1,716.60 1,716.94 0.0K
15:58 1,717.02 1,717.08 1,716.86 1,716.86 0.0K
15:59 1,716.83 1,716.83 1,716.35 1,716.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available