DJ Small-Cap

DJUSS
🏛️ usa →
1,781.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,707.88 1,708.66 1,707.88 1,708.66 0.0K
09:31 1,708.79 1,709.32 1,708.48 1,708.88 0.0K
09:32 1,708.62 1,708.70 1,708.24 1,708.32 0.0K
09:33 1,708.31 1,709.17 1,707.97 1,707.97 0.0K
09:34 1,707.91 1,708.30 1,707.84 1,708.30 0.0K
09:35 1,708.07 1,710.01 1,708.07 1,709.86 0.0K
09:36 1,709.63 1,711.19 1,709.63 1,711.19 0.0K
09:37 1,711.10 1,711.10 1,710.30 1,710.45 0.0K
09:38 1,710.40 1,710.40 1,708.66 1,708.83 0.0K
09:39 1,708.95 1,709.08 1,708.53 1,708.57 0.0K
09:40 1,708.38 1,708.72 1,707.76 1,707.76 0.0K
09:41 1,707.76 1,707.82 1,706.59 1,707.82 0.0K
09:42 1,707.83 1,708.27 1,707.74 1,707.93 0.0K
09:43 1,708.06 1,708.12 1,707.74 1,707.74 0.0K
09:44 1,707.64 1,708.16 1,707.43 1,708.14 0.0K
09:45 1,708.25 1,709.01 1,708.07 1,708.16 0.0K
09:46 1,708.26 1,710.13 1,708.26 1,710.13 0.0K
09:47 1,710.32 1,711.30 1,710.32 1,711.22 0.0K
09:48 1,711.44 1,712.40 1,711.44 1,712.40 0.0K
09:49 1,712.69 1,713.13 1,712.68 1,712.68 0.0K
09:50 1,712.88 1,714.23 1,712.88 1,714.22 0.0K
09:51 1,714.18 1,714.48 1,714.05 1,714.30 0.0K
09:52 1,714.19 1,714.94 1,714.12 1,714.86 0.0K
09:53 1,714.98 1,715.13 1,714.85 1,714.98 0.0K
09:54 1,715.16 1,715.52 1,715.16 1,715.30 0.0K
09:55 1,715.29 1,715.59 1,715.20 1,715.44 0.0K
09:56 1,715.54 1,716.38 1,715.54 1,716.38 0.0K
09:57 1,716.38 1,716.38 1,715.76 1,716.06 0.0K
09:58 1,716.20 1,716.90 1,716.20 1,716.90 0.0K
09:59 1,716.95 1,717.96 1,716.94 1,717.88 0.0K
10:00 1,718.00 1,718.41 1,717.42 1,717.85 0.0K
10:01 1,717.93 1,718.50 1,717.93 1,718.44 0.0K
10:02 1,718.27 1,718.27 1,717.56 1,717.66 0.0K
10:03 1,717.71 1,718.82 1,717.71 1,718.58 0.0K
10:04 1,718.59 1,718.62 1,717.72 1,717.72 0.0K
10:05 1,717.61 1,717.61 1,716.86 1,717.57 0.0K
10:06 1,717.68 1,718.42 1,717.63 1,718.37 0.0K
10:07 1,718.35 1,718.35 1,717.20 1,717.31 0.0K
10:08 1,717.33 1,717.74 1,717.15 1,717.15 0.0K
10:09 1,716.94 1,717.19 1,716.94 1,717.15 0.0K
10:10 1,717.13 1,717.14 1,716.43 1,716.96 0.0K
10:11 1,717.03 1,717.18 1,716.72 1,716.72 0.0K
10:12 1,716.41 1,717.44 1,716.38 1,717.42 0.0K
10:13 1,717.41 1,717.78 1,717.41 1,717.62 0.0K
10:14 1,717.56 1,717.56 1,715.75 1,715.75 0.0K
10:15 1,715.81 1,716.03 1,715.51 1,716.03 0.0K
10:16 1,715.96 1,716.75 1,715.88 1,716.45 0.0K
10:17 1,716.24 1,716.29 1,715.84 1,715.84 0.0K
10:18 1,715.83 1,716.26 1,715.82 1,716.20 0.0K
10:19 1,716.38 1,716.42 1,716.02 1,716.15 0.0K
10:20 1,716.38 1,716.38 1,715.55 1,715.55 0.0K
10:21 1,715.37 1,715.37 1,714.29 1,714.83 0.0K
10:22 1,715.01 1,715.32 1,714.78 1,714.78 0.0K
10:23 1,714.62 1,715.66 1,714.62 1,715.66 0.0K
10:24 1,715.55 1,715.69 1,715.34 1,715.69 0.0K
10:25 1,715.66 1,715.66 1,715.13 1,715.13 0.0K
10:26 1,714.78 1,714.78 1,714.04 1,714.04 0.0K
10:27 1,714.00 1,714.47 1,713.89 1,714.47 0.0K
10:28 1,714.42 1,715.27 1,714.42 1,715.18 0.0K
10:29 1,715.24 1,715.28 1,715.03 1,715.24 0.0K
10:30 1,715.27 1,715.48 1,714.93 1,714.93 0.0K
10:31 1,714.90 1,715.26 1,714.26 1,714.26 0.0K
10:32 1,714.08 1,715.01 1,714.08 1,714.87 0.0K
10:33 1,714.89 1,714.95 1,714.26 1,714.31 0.0K
10:34 1,714.25 1,714.29 1,713.73 1,714.21 0.0K
10:35 1,714.01 1,714.52 1,713.84 1,714.52 0.0K
10:36 1,714.66 1,715.42 1,714.66 1,715.28 0.0K
10:37 1,715.18 1,715.30 1,714.55 1,714.71 0.0K
10:38 1,714.71 1,714.76 1,714.54 1,714.76 0.0K
10:39 1,714.86 1,714.97 1,714.83 1,714.87 0.0K
10:40 1,714.89 1,714.96 1,714.22 1,714.63 0.0K
10:41 1,714.63 1,715.41 1,714.58 1,715.12 0.0K
10:42 1,714.90 1,714.90 1,714.29 1,714.34 0.0K
10:43 1,714.22 1,714.85 1,714.22 1,714.85 0.0K
10:44 1,714.97 1,715.29 1,714.95 1,715.04 0.0K
10:45 1,715.05 1,715.05 1,714.26 1,714.26 0.0K
10:46 1,714.11 1,714.26 1,713.98 1,714.23 0.0K
10:47 1,714.27 1,715.33 1,714.24 1,715.33 0.0K
10:48 1,715.35 1,715.58 1,715.29 1,715.30 0.0K
10:49 1,715.06 1,715.06 1,713.96 1,713.96 0.0K
10:50 1,713.94 1,714.00 1,712.18 1,712.18 0.0K
10:51 1,712.05 1,712.07 1,711.48 1,711.55 0.0K
10:52 1,711.37 1,711.37 1,710.96 1,711.23 0.0K
10:53 1,711.38 1,711.38 1,710.35 1,710.35 0.0K
10:54 1,710.30 1,710.39 1,710.10 1,710.17 0.0K
10:55 1,709.99 1,709.99 1,709.62 1,709.62 0.0K
10:56 1,709.44 1,709.44 1,708.92 1,709.02 0.0K
10:57 1,708.98 1,709.22 1,708.98 1,709.19 0.0K
10:58 1,708.95 1,708.95 1,708.15 1,708.15 0.0K
10:59 1,708.04 1,708.04 1,707.27 1,707.27 0.0K
11:00 1,707.26 1,708.52 1,707.26 1,708.39 0.0K
11:01 1,708.22 1,709.16 1,708.17 1,709.16 0.0K
11:02 1,709.25 1,709.35 1,709.03 1,709.08 0.0K
11:03 1,709.05 1,709.58 1,708.91 1,709.36 0.0K
11:04 1,709.50 1,709.67 1,709.29 1,709.59 0.0K
11:05 1,709.69 1,710.34 1,709.69 1,710.34 0.0K
11:06 1,710.33 1,710.35 1,709.41 1,709.41 0.0K
11:07 1,709.26 1,709.49 1,708.88 1,709.49 0.0K
11:08 1,709.47 1,709.47 1,709.03 1,709.03 0.0K
11:09 1,708.46 1,708.47 1,707.90 1,707.94 0.0K
11:10 1,707.87 1,707.87 1,705.96 1,705.96 0.0K
11:11 1,705.77 1,705.77 1,704.33 1,704.33 0.0K
11:12 1,704.60 1,705.34 1,704.60 1,705.13 0.0K
11:13 1,705.08 1,705.08 1,704.67 1,704.68 0.0K
11:14 1,704.61 1,705.15 1,704.61 1,705.15 0.0K
11:15 1,705.07 1,705.25 1,704.54 1,704.54 0.0K
11:16 1,704.50 1,704.50 1,703.82 1,703.96 0.0K
11:17 1,703.81 1,703.97 1,703.65 1,703.65 0.0K
11:18 1,703.61 1,705.07 1,703.61 1,704.98 0.0K
11:19 1,704.56 1,704.56 1,704.13 1,704.39 0.0K
11:20 1,704.35 1,705.78 1,704.35 1,705.78 0.0K
11:21 1,705.70 1,705.81 1,704.57 1,704.57 0.0K
11:22 1,704.37 1,704.37 1,703.64 1,704.15 0.0K
11:23 1,704.19 1,704.22 1,703.48 1,703.48 0.0K
11:24 1,703.26 1,703.58 1,703.11 1,703.58 0.0K
11:25 1,703.64 1,704.05 1,703.64 1,703.89 0.0K
11:26 1,703.96 1,704.26 1,703.96 1,704.26 0.0K
11:27 1,704.34 1,704.73 1,704.34 1,704.73 0.0K
11:28 1,705.08 1,705.50 1,705.08 1,705.48 0.0K
11:29 1,705.47 1,705.77 1,705.09 1,705.09 0.0K
11:30 1,705.04 1,705.04 1,704.42 1,704.75 0.0K
11:31 1,704.85 1,705.58 1,704.85 1,705.58 0.0K
11:32 1,705.81 1,706.13 1,705.74 1,706.13 0.0K
11:33 1,706.29 1,707.60 1,706.29 1,707.60 0.0K
11:34 1,707.67 1,707.69 1,706.23 1,706.28 0.0K
11:35 1,706.31 1,706.61 1,706.31 1,706.42 0.0K
11:36 1,706.42 1,706.74 1,706.15 1,706.15 0.0K
11:37 1,706.24 1,707.21 1,706.24 1,707.20 0.0K
11:38 1,707.25 1,707.36 1,707.15 1,707.15 0.0K
11:39 1,707.32 1,707.91 1,707.32 1,707.91 0.0K
11:40 1,707.94 1,708.21 1,707.94 1,708.13 0.0K
11:41 1,708.15 1,708.43 1,708.15 1,708.34 0.0K
11:42 1,708.28 1,708.29 1,707.97 1,707.97 0.0K
11:43 1,707.96 1,708.66 1,707.96 1,708.66 0.0K
11:44 1,708.79 1,708.97 1,708.72 1,708.79 0.0K
11:45 1,708.82 1,708.88 1,708.51 1,708.58 0.0K
11:46 1,708.67 1,708.80 1,708.52 1,708.68 0.0K
11:47 1,708.72 1,708.75 1,707.97 1,707.97 0.0K
11:48 1,707.97 1,708.36 1,707.96 1,708.36 0.0K
11:49 1,708.63 1,708.65 1,708.00 1,708.00 0.0K
11:50 1,707.99 1,708.12 1,707.79 1,707.84 0.0K
11:51 1,707.80 1,708.21 1,707.73 1,708.21 0.0K
11:52 1,708.18 1,708.25 1,708.12 1,708.18 0.0K
11:53 1,708.22 1,708.57 1,708.22 1,708.39 0.0K
11:54 1,708.39 1,708.68 1,708.34 1,708.68 0.0K
11:55 1,708.60 1,708.75 1,708.36 1,708.44 0.0K
11:56 1,708.41 1,708.41 1,708.34 1,708.38 0.0K
11:57 1,708.38 1,708.57 1,708.13 1,708.57 0.0K
11:58 1,708.57 1,709.02 1,708.57 1,708.98 0.0K
11:59 1,708.97 1,708.98 1,708.85 1,708.91 0.0K
12:00 1,708.93 1,709.32 1,708.86 1,709.32 0.0K
12:01 1,709.29 1,709.29 1,709.04 1,709.10 0.0K
12:02 1,709.15 1,709.47 1,709.06 1,709.06 0.0K
12:03 1,708.97 1,709.14 1,708.97 1,709.06 0.0K
12:04 1,709.12 1,709.29 1,708.60 1,708.60 0.0K
12:05 1,708.49 1,708.88 1,708.14 1,708.88 0.0K
12:06 1,708.87 1,709.27 1,708.86 1,709.26 0.0K
12:07 1,709.18 1,709.29 1,709.18 1,709.25 0.0K
12:08 1,709.27 1,709.42 1,709.16 1,709.38 0.0K
12:09 1,709.47 1,709.47 1,709.03 1,709.03 0.0K
12:10 1,708.97 1,708.97 1,708.55 1,708.55 0.0K
12:11 1,708.33 1,708.65 1,708.27 1,708.65 0.0K
12:12 1,708.63 1,708.65 1,708.41 1,708.44 0.0K
12:13 1,708.51 1,709.06 1,708.51 1,708.99 0.0K
12:14 1,709.01 1,709.26 1,708.87 1,709.26 0.0K
12:15 1,709.24 1,709.31 1,709.24 1,709.31 0.0K
12:16 1,709.30 1,709.93 1,709.29 1,709.93 0.0K
12:17 1,710.00 1,710.03 1,709.85 1,709.85 0.0K
12:18 1,709.87 1,709.87 1,709.64 1,709.64 0.0K
12:19 1,709.64 1,709.69 1,709.55 1,709.55 0.0K
12:20 1,709.58 1,709.85 1,709.49 1,709.85 0.0K
12:21 1,709.85 1,710.07 1,709.77 1,709.96 0.0K
12:22 1,709.93 1,710.10 1,709.82 1,710.10 0.0K
12:23 1,710.11 1,710.12 1,709.95 1,709.98 0.0K
12:24 1,710.01 1,710.25 1,710.01 1,710.02 0.0K
12:25 1,709.98 1,710.22 1,709.91 1,710.13 0.0K
12:26 1,710.19 1,710.37 1,709.96 1,709.96 0.0K
12:27 1,709.96 1,710.00 1,709.89 1,709.91 0.0K
12:28 1,709.99 1,710.67 1,709.99 1,710.67 0.0K
12:29 1,710.71 1,710.76 1,710.60 1,710.60 0.0K
12:30 1,710.50 1,710.50 1,710.36 1,710.38 0.0K
12:31 1,710.37 1,711.01 1,710.37 1,711.01 0.0K
12:32 1,711.13 1,711.13 1,710.82 1,710.85 0.0K
12:33 1,710.90 1,711.48 1,710.88 1,711.47 0.0K
12:34 1,711.54 1,711.56 1,711.46 1,711.46 0.0K
12:35 1,711.43 1,711.51 1,711.27 1,711.39 0.0K
12:36 1,711.46 1,711.65 1,711.46 1,711.55 0.0K
12:37 1,711.58 1,711.75 1,711.56 1,711.70 0.0K
12:38 1,711.72 1,711.76 1,711.37 1,711.37 0.0K
12:39 1,711.20 1,711.23 1,710.82 1,711.23 0.0K
12:40 1,711.27 1,711.28 1,711.17 1,711.18 0.0K
12:41 1,711.18 1,711.33 1,711.18 1,711.33 0.0K
12:42 1,711.41 1,711.93 1,711.41 1,711.77 0.0K
12:43 1,711.68 1,711.68 1,711.35 1,711.35 0.0K
12:44 1,711.32 1,711.56 1,711.32 1,711.33 0.0K
12:45 1,711.36 1,711.63 1,711.36 1,711.54 0.0K
12:46 1,711.51 1,711.53 1,710.10 1,710.10 0.0K
12:47 1,710.01 1,710.02 1,709.36 1,709.48 0.0K
12:48 1,709.44 1,709.83 1,709.37 1,709.83 0.0K
12:49 1,709.78 1,710.62 1,709.78 1,710.62 0.0K
12:50 1,710.81 1,710.82 1,710.61 1,710.64 0.0K
12:51 1,710.62 1,710.62 1,710.31 1,710.31 0.0K
12:52 1,710.27 1,710.40 1,710.17 1,710.23 0.0K
12:53 1,710.20 1,710.31 1,709.92 1,710.29 0.0K
12:54 1,710.30 1,710.81 1,710.30 1,710.81 0.0K
12:55 1,710.85 1,710.85 1,710.54 1,710.76 0.0K
12:56 1,710.84 1,711.03 1,710.84 1,710.90 0.0K
12:57 1,710.94 1,710.94 1,710.62 1,710.67 0.0K
12:58 1,710.65 1,711.00 1,710.61 1,710.95 0.0K
12:59 1,710.94 1,711.33 1,710.88 1,711.33 0.0K
13:00 1,711.33 1,711.33 1,710.64 1,710.64 0.0K
13:01 1,710.62 1,710.74 1,710.47 1,710.72 0.0K
13:02 1,710.61 1,710.64 1,709.18 1,709.18 0.0K
13:03 1,709.23 1,709.23 1,708.81 1,708.81 0.0K
13:04 1,708.77 1,709.36 1,708.74 1,709.20 0.0K
13:05 1,709.06 1,709.56 1,708.98 1,709.56 0.0K
13:06 1,709.63 1,709.81 1,709.63 1,709.81 0.0K
13:07 1,709.89 1,710.09 1,709.64 1,709.66 0.0K
13:08 1,709.66 1,709.66 1,709.24 1,709.24 0.0K
13:09 1,709.22 1,709.22 1,708.99 1,709.17 0.0K
13:10 1,709.23 1,709.72 1,709.23 1,709.72 0.0K
13:11 1,709.72 1,709.72 1,709.08 1,709.08 0.0K
13:12 1,709.11 1,709.24 1,709.06 1,709.06 0.0K
13:13 1,709.00 1,709.00 1,708.60 1,708.61 0.0K
13:14 1,708.60 1,708.60 1,708.43 1,708.53 0.0K
13:15 1,708.52 1,708.52 1,707.99 1,707.99 0.0K
13:16 1,707.85 1,708.23 1,707.83 1,708.21 0.0K
13:17 1,708.23 1,708.57 1,708.23 1,708.57 0.0K
13:18 1,708.48 1,708.48 1,707.04 1,707.04 0.0K
13:19 1,706.99 1,707.20 1,706.88 1,707.01 0.0K
13:20 1,706.85 1,707.21 1,706.85 1,707.21 0.0K
13:21 1,707.20 1,707.20 1,706.36 1,706.36 0.0K
13:22 1,706.26 1,706.26 1,705.73 1,705.73 0.0K
13:23 1,705.49 1,705.68 1,705.22 1,705.56 0.0K
13:24 1,705.44 1,705.44 1,704.68 1,704.68 0.0K
13:25 1,704.63 1,704.63 1,703.08 1,703.08 0.0K
13:26 1,702.56 1,702.97 1,702.49 1,702.49 0.0K
13:27 1,702.46 1,702.46 1,701.78 1,702.26 0.0K
13:28 1,701.99 1,701.99 1,700.93 1,700.93 0.0K
13:29 1,700.60 1,701.38 1,700.48 1,701.38 0.0K
13:30 1,701.29 1,701.67 1,700.77 1,700.77 0.0K
13:31 1,700.81 1,701.12 1,700.81 1,701.07 0.0K
13:32 1,700.99 1,700.99 1,699.95 1,699.95 0.0K
13:33 1,699.90 1,700.68 1,699.90 1,700.68 0.0K
13:34 1,701.00 1,701.61 1,701.00 1,701.59 0.0K
13:35 1,701.81 1,702.54 1,701.81 1,702.54 0.0K
13:36 1,702.62 1,703.55 1,702.58 1,703.55 0.0K
13:37 1,703.60 1,704.70 1,703.60 1,704.56 0.0K
13:38 1,704.52 1,704.52 1,703.88 1,703.88 0.0K
13:39 1,703.84 1,703.95 1,703.71 1,703.71 0.0K
13:40 1,703.76 1,704.12 1,703.76 1,704.08 0.0K
13:41 1,704.12 1,704.54 1,704.04 1,704.54 0.0K
13:42 1,704.83 1,705.12 1,704.75 1,704.75 0.0K
13:43 1,704.74 1,704.74 1,703.81 1,703.81 0.0K
13:44 1,703.73 1,704.31 1,703.72 1,704.31 0.0K
13:45 1,704.31 1,705.02 1,704.31 1,705.02 0.0K
13:46 1,705.03 1,705.26 1,704.95 1,705.09 0.0K
13:47 1,705.10 1,705.28 1,704.72 1,704.72 0.0K
13:48 1,704.58 1,704.58 1,704.09 1,704.09 0.0K
13:49 1,703.65 1,703.83 1,703.64 1,703.83 0.0K
13:50 1,703.60 1,703.60 1,701.54 1,701.54 0.0K
13:51 1,701.51 1,702.00 1,701.25 1,701.25 0.0K
13:52 1,701.29 1,701.29 1,699.40 1,699.52 0.0K
13:53 1,699.71 1,700.07 1,699.61 1,699.61 0.0K
13:54 1,699.35 1,700.06 1,699.33 1,700.06 0.0K
13:55 1,700.02 1,700.33 1,699.67 1,699.67 0.0K
13:56 1,699.61 1,699.89 1,699.61 1,699.81 0.0K
13:57 1,699.92 1,699.99 1,699.63 1,699.74 0.0K
13:58 1,699.67 1,699.67 1,698.76 1,698.76 0.0K
13:59 1,698.71 1,699.13 1,698.45 1,699.13 0.0K
14:00 1,699.11 1,700.86 1,699.11 1,700.86 0.0K
14:01 1,700.95 1,702.21 1,700.95 1,701.91 0.0K
14:02 1,701.73 1,701.73 1,700.79 1,700.92 0.0K
14:03 1,700.85 1,701.00 1,700.70 1,700.90 0.0K
14:04 1,700.88 1,701.51 1,700.88 1,701.34 0.0K
14:05 1,701.31 1,701.81 1,701.31 1,701.75 0.0K
14:06 1,701.47 1,701.47 1,699.51 1,699.51 0.0K
14:07 1,699.18 1,699.18 1,698.46 1,698.48 0.0K
14:08 1,698.42 1,699.57 1,698.42 1,699.57 0.0K
14:09 1,699.97 1,699.97 1,699.02 1,699.02 0.0K
14:10 1,699.06 1,699.16 1,698.22 1,698.22 0.0K
14:11 1,697.89 1,698.04 1,697.68 1,697.92 0.0K
14:12 1,697.94 1,698.94 1,697.93 1,698.94 0.0K
14:13 1,699.01 1,699.58 1,698.70 1,698.70 0.0K
14:14 1,698.44 1,698.44 1,697.46 1,697.46 0.0K
14:15 1,697.25 1,697.25 1,696.49 1,696.49 0.0K
14:16 1,696.42 1,696.42 1,695.03 1,695.22 0.0K
14:17 1,695.33 1,696.14 1,695.33 1,696.08 0.0K
14:18 1,695.92 1,695.92 1,695.50 1,695.50 0.0K
14:19 1,695.57 1,697.33 1,695.57 1,697.33 0.0K
14:20 1,697.48 1,698.75 1,697.48 1,698.75 0.0K
14:21 1,698.86 1,700.77 1,698.86 1,700.77 0.0K
14:22 1,700.69 1,700.74 1,700.49 1,700.51 0.0K
14:23 1,700.38 1,700.51 1,699.82 1,699.84 0.0K
14:24 1,699.85 1,700.20 1,699.83 1,700.16 0.0K
14:25 1,700.22 1,700.68 1,700.22 1,700.68 0.0K
14:26 1,700.62 1,700.91 1,700.50 1,700.91 0.0K
14:27 1,700.95 1,701.81 1,700.95 1,701.81 0.0K
14:28 1,701.81 1,701.92 1,701.73 1,701.88 0.0K
14:29 1,701.97 1,702.41 1,701.97 1,702.32 0.0K
14:30 1,702.33 1,703.11 1,702.33 1,702.73 0.0K
14:31 1,702.85 1,703.64 1,702.85 1,703.64 0.0K
14:32 1,703.78 1,703.86 1,703.28 1,703.28 0.0K
14:33 1,703.14 1,703.18 1,703.13 1,703.13 0.0K
14:34 1,703.08 1,703.32 1,703.03 1,703.23 0.0K
14:35 1,703.15 1,703.15 1,702.96 1,703.12 0.0K
14:36 1,703.33 1,703.97 1,703.33 1,703.78 0.0K
14:37 1,703.74 1,703.88 1,703.59 1,703.59 0.0K
14:38 1,703.52 1,703.63 1,703.45 1,703.62 0.0K
14:39 1,703.58 1,703.58 1,703.02 1,703.02 0.0K
14:40 1,703.03 1,703.44 1,702.83 1,703.44 0.0K
14:41 1,703.46 1,703.61 1,703.44 1,703.45 0.0K
14:42 1,703.41 1,703.41 1,702.74 1,702.75 0.0K
14:43 1,702.77 1,702.80 1,702.58 1,702.58 0.0K
14:44 1,702.56 1,703.14 1,702.51 1,703.14 0.0K
14:45 1,703.16 1,703.87 1,703.12 1,703.87 0.0K
14:46 1,703.99 1,704.44 1,703.99 1,704.42 0.0K
14:47 1,704.56 1,704.57 1,704.01 1,704.04 0.0K
14:48 1,704.08 1,704.42 1,704.08 1,704.17 0.0K
14:49 1,704.29 1,704.32 1,703.98 1,704.09 0.0K
14:50 1,704.44 1,704.54 1,704.25 1,704.25 0.0K
14:51 1,704.28 1,704.28 1,703.89 1,703.92 0.0K
14:52 1,703.84 1,703.86 1,703.56 1,703.58 0.0K
14:53 1,703.60 1,703.60 1,703.41 1,703.45 0.0K
14:54 1,703.43 1,703.43 1,703.21 1,703.30 0.0K
14:55 1,703.28 1,703.37 1,702.94 1,703.37 0.0K
14:56 1,703.40 1,703.59 1,703.33 1,703.52 0.0K
14:57 1,703.55 1,703.60 1,702.75 1,702.75 0.0K
14:58 1,702.57 1,702.57 1,702.29 1,702.39 0.0K
14:59 1,702.51 1,702.59 1,702.30 1,702.38 0.0K
15:00 1,702.70 1,703.80 1,702.60 1,703.80 0.0K
15:01 1,703.90 1,704.25 1,703.90 1,704.10 0.0K
15:02 1,703.96 1,704.12 1,703.96 1,704.08 0.0K
15:03 1,703.96 1,704.15 1,703.70 1,703.70 0.0K
15:04 1,703.67 1,703.74 1,703.50 1,703.62 0.0K
15:05 1,703.66 1,704.37 1,703.66 1,704.34 0.0K
15:06 1,704.32 1,704.32 1,703.78 1,704.00 0.0K
15:07 1,703.95 1,703.95 1,703.60 1,703.60 0.0K
15:08 1,703.55 1,703.55 1,703.07 1,703.07 0.0K
15:09 1,703.05 1,703.30 1,703.05 1,703.25 0.0K
15:10 1,703.34 1,703.67 1,703.34 1,703.54 0.0K
15:11 1,703.53 1,703.53 1,702.72 1,702.75 0.0K
15:12 1,702.80 1,702.85 1,702.04 1,702.04 0.0K
15:13 1,702.00 1,702.34 1,701.68 1,701.68 0.0K
15:14 1,701.62 1,701.64 1,700.99 1,700.99 0.0K
15:15 1,701.04 1,701.04 1,700.74 1,700.74 0.0K
15:16 1,700.65 1,700.67 1,699.18 1,699.19 0.0K
15:17 1,699.16 1,700.51 1,699.16 1,700.44 0.0K
15:18 1,700.44 1,700.66 1,700.44 1,700.60 0.0K
15:19 1,700.64 1,701.24 1,700.64 1,701.13 0.0K
15:20 1,701.09 1,701.46 1,700.75 1,701.46 0.0K
15:21 1,701.50 1,701.50 1,699.40 1,699.40 0.0K
15:22 1,699.32 1,699.71 1,699.16 1,699.29 0.0K
15:23 1,699.28 1,699.35 1,699.16 1,699.16 0.0K
15:24 1,699.14 1,699.43 1,699.14 1,699.24 0.0K
15:25 1,699.25 1,699.41 1,699.12 1,699.17 0.0K
15:26 1,699.02 1,699.04 1,698.11 1,698.11 0.0K
15:27 1,697.89 1,698.60 1,697.80 1,698.60 0.0K
15:28 1,698.97 1,698.99 1,698.37 1,698.42 0.0K
15:29 1,698.34 1,698.34 1,697.88 1,698.23 0.0K
15:30 1,698.53 1,698.95 1,698.53 1,698.87 0.0K
15:31 1,698.97 1,699.13 1,698.76 1,698.76 0.0K
15:32 1,698.51 1,698.75 1,698.42 1,698.57 0.0K
15:33 1,698.53 1,698.53 1,697.97 1,698.39 0.0K
15:34 1,698.34 1,698.34 1,697.58 1,697.83 0.0K
15:35 1,697.86 1,698.32 1,697.81 1,697.90 0.0K
15:36 1,697.91 1,698.24 1,697.51 1,697.51 0.0K
15:37 1,697.46 1,697.97 1,697.46 1,697.86 0.0K
15:38 1,697.79 1,698.09 1,697.48 1,698.01 0.0K
15:39 1,697.90 1,697.90 1,697.36 1,697.54 0.0K
15:40 1,697.64 1,697.80 1,697.23 1,697.80 0.0K
15:41 1,697.81 1,698.22 1,697.73 1,698.22 0.0K
15:42 1,698.31 1,698.58 1,698.29 1,698.58 0.0K
15:43 1,698.59 1,698.65 1,698.02 1,698.02 0.0K
15:44 1,697.88 1,698.52 1,697.84 1,698.52 0.0K
15:45 1,698.64 1,699.11 1,698.64 1,698.66 0.0K
15:46 1,698.48 1,698.48 1,697.46 1,697.46 0.0K
15:47 1,697.41 1,697.69 1,696.99 1,697.69 0.0K
15:48 1,697.67 1,697.67 1,696.82 1,696.82 0.0K
15:49 1,696.81 1,697.10 1,696.72 1,696.72 0.0K
15:50 1,696.79 1,698.16 1,696.79 1,697.10 0.0K
15:51 1,696.62 1,696.62 1,694.56 1,694.56 0.0K
15:52 1,694.25 1,694.31 1,694.09 1,694.24 0.0K
15:53 1,694.01 1,694.11 1,693.62 1,693.75 0.0K
15:54 1,693.94 1,694.44 1,693.89 1,694.44 0.0K
15:55 1,694.20 1,694.20 1,693.41 1,694.19 0.0K
15:56 1,694.48 1,695.46 1,694.48 1,695.46 0.0K
15:57 1,695.35 1,695.50 1,695.13 1,695.45 0.0K
15:58 1,695.77 1,695.77 1,695.05 1,695.40 0.0K
15:59 1,695.46 1,696.44 1,695.46 1,696.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available