DJ Small-Cap

DJUSS
🏛️ usa →
1,775.39
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,701.83 1,701.83 1,700.62 1,700.97 0.0K
09:31 1,700.89 1,701.58 1,700.72 1,701.58 0.0K
09:32 1,701.67 1,702.03 1,701.66 1,701.89 0.0K
09:33 1,701.86 1,701.86 1,700.78 1,701.10 0.0K
09:34 1,700.77 1,700.77 1,699.76 1,699.76 0.0K
09:35 1,699.80 1,700.27 1,699.65 1,699.88 0.0K
09:36 1,700.18 1,700.91 1,700.18 1,700.91 0.0K
09:37 1,700.87 1,700.94 1,700.57 1,700.92 0.0K
09:38 1,701.07 1,701.59 1,700.64 1,701.59 0.0K
09:39 1,701.60 1,701.64 1,700.89 1,701.22 0.0K
09:40 1,701.31 1,702.05 1,701.31 1,702.05 0.0K
09:41 1,702.03 1,702.28 1,701.81 1,701.81 0.0K
09:42 1,701.58 1,701.58 1,701.11 1,701.20 0.0K
09:43 1,701.22 1,701.84 1,701.22 1,701.75 0.0K
09:44 1,701.73 1,701.98 1,701.42 1,701.98 0.0K
09:45 1,702.09 1,702.75 1,701.88 1,702.75 0.0K
09:46 1,702.64 1,702.88 1,702.52 1,702.88 0.0K
09:47 1,702.75 1,703.17 1,702.56 1,703.17 0.0K
09:48 1,703.27 1,703.89 1,703.27 1,703.89 0.0K
09:49 1,703.87 1,703.87 1,703.15 1,703.46 0.0K
09:50 1,703.49 1,703.49 1,703.04 1,703.20 0.0K
09:51 1,703.41 1,703.49 1,703.07 1,703.33 0.0K
09:52 1,703.32 1,703.41 1,703.23 1,703.35 0.0K
09:53 1,703.32 1,703.36 1,702.97 1,703.24 0.0K
09:54 1,703.27 1,703.31 1,702.96 1,703.11 0.0K
09:55 1,703.07 1,703.19 1,702.31 1,702.32 0.0K
09:56 1,702.02 1,702.02 1,701.47 1,701.51 0.0K
09:57 1,701.31 1,701.31 1,701.05 1,701.10 0.0K
09:58 1,701.09 1,701.71 1,701.09 1,701.71 0.0K
09:59 1,701.71 1,702.30 1,701.61 1,702.30 0.0K
10:00 1,700.96 1,700.96 1,699.72 1,700.24 0.0K
10:01 1,700.13 1,700.13 1,698.97 1,698.97 0.0K
10:02 1,698.83 1,699.48 1,698.64 1,699.31 0.0K
10:03 1,699.32 1,699.78 1,699.32 1,699.62 0.0K
10:04 1,699.46 1,699.63 1,698.62 1,698.67 0.0K
10:05 1,698.47 1,698.53 1,696.98 1,696.98 0.0K
10:06 1,696.76 1,697.50 1,696.45 1,697.50 0.0K
10:07 1,697.45 1,698.21 1,697.45 1,698.18 0.0K
10:08 1,698.38 1,698.42 1,697.44 1,697.44 0.0K
10:09 1,697.55 1,698.43 1,697.55 1,698.43 0.0K
10:10 1,698.54 1,699.90 1,698.51 1,699.90 0.0K
10:11 1,699.92 1,699.94 1,698.99 1,698.99 0.0K
10:12 1,698.90 1,698.90 1,697.72 1,697.74 0.0K
10:13 1,697.70 1,697.75 1,697.40 1,697.46 0.0K
10:14 1,697.31 1,697.72 1,697.15 1,697.15 0.0K
10:15 1,697.27 1,697.56 1,696.47 1,696.47 0.0K
10:16 1,696.02 1,696.54 1,695.86 1,696.54 0.0K
10:17 1,696.23 1,696.23 1,695.03 1,695.03 0.0K
10:18 1,694.88 1,696.03 1,694.88 1,695.71 0.0K
10:19 1,695.74 1,696.55 1,695.74 1,696.55 0.0K
10:20 1,696.52 1,696.52 1,695.00 1,695.00 0.0K
10:21 1,694.97 1,695.01 1,694.73 1,694.73 0.0K
10:22 1,694.82 1,695.04 1,694.34 1,694.82 0.0K
10:23 1,694.88 1,694.88 1,694.18 1,694.23 0.0K
10:24 1,694.24 1,694.62 1,693.63 1,693.63 0.0K
10:25 1,693.63 1,694.36 1,693.63 1,693.88 0.0K
10:26 1,693.74 1,693.74 1,692.98 1,692.98 0.0K
10:27 1,692.93 1,693.06 1,692.49 1,692.49 0.0K
10:28 1,692.38 1,693.01 1,692.22 1,693.01 0.0K
10:29 1,693.24 1,693.69 1,693.24 1,693.69 0.0K
10:30 1,693.66 1,693.66 1,692.83 1,692.89 0.0K
10:31 1,692.78 1,692.79 1,691.77 1,691.77 0.0K
10:32 1,691.72 1,692.35 1,691.60 1,692.35 0.0K
10:33 1,692.36 1,692.57 1,691.68 1,691.68 0.0K
10:34 1,691.48 1,691.56 1,690.94 1,691.06 0.0K
10:35 1,691.07 1,691.07 1,690.67 1,690.73 0.0K
10:36 1,690.75 1,690.83 1,690.35 1,690.74 0.0K
10:37 1,690.77 1,690.77 1,689.70 1,689.70 0.0K
10:38 1,689.73 1,689.73 1,689.44 1,689.56 0.0K
10:39 1,689.47 1,689.47 1,688.83 1,688.93 0.0K
10:40 1,688.96 1,689.53 1,688.96 1,689.44 0.0K
10:41 1,689.45 1,689.45 1,688.49 1,688.49 0.0K
10:42 1,688.36 1,688.36 1,687.14 1,687.42 0.0K
10:43 1,687.33 1,687.33 1,685.58 1,685.58 0.0K
10:44 1,685.39 1,685.39 1,685.10 1,685.28 0.0K
10:45 1,685.46 1,685.46 1,684.93 1,685.01 0.0K
10:46 1,684.91 1,686.08 1,684.91 1,685.14 0.0K
10:47 1,685.01 1,685.63 1,684.99 1,685.63 0.0K
10:48 1,685.23 1,685.23 1,683.51 1,683.68 0.0K
10:49 1,683.72 1,683.72 1,683.32 1,683.34 0.0K
10:50 1,683.35 1,684.49 1,683.35 1,684.23 0.0K
10:51 1,684.27 1,685.40 1,684.09 1,685.05 0.0K
10:52 1,685.03 1,685.85 1,684.87 1,685.85 0.0K
10:53 1,686.15 1,687.00 1,686.15 1,686.36 0.0K
10:54 1,686.31 1,686.31 1,685.18 1,685.22 0.0K
10:55 1,685.01 1,685.35 1,685.00 1,685.35 0.0K
10:56 1,685.32 1,686.41 1,685.19 1,686.41 0.0K
10:57 1,686.59 1,687.22 1,686.59 1,687.15 0.0K
10:58 1,687.01 1,687.54 1,686.92 1,687.54 0.0K
10:59 1,687.74 1,687.86 1,687.64 1,687.67 0.0K
11:00 1,687.67 1,687.67 1,687.07 1,687.16 0.0K
11:01 1,687.10 1,687.10 1,686.40 1,686.94 0.0K
11:02 1,687.03 1,688.19 1,687.03 1,688.19 0.0K
11:03 1,688.21 1,688.84 1,688.16 1,688.73 0.0K
11:04 1,688.76 1,689.11 1,688.70 1,688.70 0.0K
11:05 1,688.73 1,689.15 1,688.73 1,689.01 0.0K
11:06 1,688.77 1,689.39 1,688.77 1,689.07 0.0K
11:07 1,689.01 1,689.29 1,688.85 1,689.29 0.0K
11:08 1,689.36 1,689.66 1,689.35 1,689.56 0.0K
11:09 1,689.50 1,689.77 1,689.50 1,689.75 0.0K
11:10 1,689.58 1,689.58 1,688.44 1,688.44 0.0K
11:11 1,688.19 1,688.52 1,688.13 1,688.51 0.0K
11:12 1,688.37 1,688.40 1,688.08 1,688.32 0.0K
11:13 1,688.35 1,688.76 1,688.35 1,688.67 0.0K
11:14 1,688.82 1,689.30 1,688.82 1,689.29 0.0K
11:15 1,689.27 1,689.55 1,689.27 1,689.52 0.0K
11:16 1,689.22 1,689.48 1,688.91 1,689.48 0.0K
11:17 1,689.34 1,689.34 1,688.39 1,688.39 0.0K
11:18 1,688.37 1,689.05 1,688.18 1,689.05 0.0K
11:19 1,689.20 1,689.28 1,688.97 1,688.97 0.0K
11:20 1,688.88 1,689.91 1,688.86 1,689.91 0.0K
11:21 1,689.95 1,690.18 1,689.41 1,689.41 0.0K
11:22 1,689.41 1,689.69 1,689.41 1,689.62 0.0K
11:23 1,689.36 1,689.36 1,688.60 1,689.15 0.0K
11:24 1,689.12 1,689.12 1,688.46 1,688.67 0.0K
11:25 1,688.66 1,688.82 1,687.99 1,687.99 0.0K
11:26 1,688.01 1,688.29 1,688.01 1,688.29 0.0K
11:27 1,688.31 1,688.91 1,688.31 1,688.88 0.0K
11:28 1,688.88 1,688.90 1,688.43 1,688.46 0.0K
11:29 1,688.37 1,688.37 1,688.09 1,688.25 0.0K
11:30 1,688.35 1,688.81 1,688.08 1,688.08 0.0K
11:31 1,688.04 1,688.65 1,688.02 1,688.65 0.0K
11:32 1,688.73 1,689.10 1,688.73 1,688.95 0.0K
11:33 1,688.98 1,689.46 1,688.72 1,689.46 0.0K
11:34 1,689.53 1,689.72 1,689.03 1,689.03 0.0K
11:35 1,688.93 1,688.93 1,687.32 1,687.32 0.0K
11:36 1,687.17 1,687.78 1,687.15 1,687.78 0.0K
11:37 1,687.84 1,688.06 1,687.64 1,687.75 0.0K
11:38 1,687.72 1,688.11 1,687.72 1,687.91 0.0K
11:39 1,687.95 1,688.54 1,687.95 1,688.41 0.0K
11:40 1,688.37 1,688.55 1,688.13 1,688.55 0.0K
11:41 1,688.43 1,688.43 1,687.97 1,688.04 0.0K
11:42 1,688.12 1,688.39 1,688.12 1,688.26 0.0K
11:43 1,688.14 1,688.50 1,687.79 1,688.48 0.0K
11:44 1,688.42 1,688.42 1,688.19 1,688.38 0.0K
11:45 1,688.46 1,688.76 1,688.46 1,688.52 0.0K
11:46 1,688.50 1,688.56 1,688.23 1,688.56 0.0K
11:47 1,688.65 1,688.92 1,688.65 1,688.92 0.0K
11:48 1,688.94 1,689.41 1,688.94 1,689.29 0.0K
11:49 1,689.20 1,689.34 1,688.76 1,688.76 0.0K
11:50 1,688.49 1,688.53 1,687.47 1,687.56 0.0K
11:51 1,687.58 1,687.62 1,687.29 1,687.29 0.0K
11:52 1,687.31 1,687.89 1,687.29 1,687.84 0.0K
11:53 1,687.86 1,688.25 1,687.86 1,688.25 0.0K
11:54 1,688.27 1,688.57 1,688.18 1,688.57 0.0K
11:55 1,688.57 1,689.35 1,688.57 1,688.91 0.0K
11:56 1,688.87 1,688.90 1,688.76 1,688.82 0.0K
11:57 1,688.73 1,689.53 1,688.69 1,689.53 0.0K
11:58 1,689.56 1,689.89 1,689.52 1,689.88 0.0K
11:59 1,689.87 1,690.04 1,689.87 1,690.04 0.0K
12:00 1,690.03 1,690.44 1,690.03 1,690.36 0.0K
12:01 1,690.31 1,690.69 1,689.99 1,689.99 0.0K
12:02 1,689.97 1,690.12 1,689.94 1,690.11 0.0K
12:03 1,690.09 1,690.28 1,689.92 1,689.92 0.0K
12:04 1,689.94 1,690.66 1,689.94 1,690.66 0.0K
12:05 1,690.67 1,691.93 1,690.67 1,691.93 0.0K
12:06 1,691.95 1,692.03 1,691.87 1,692.03 0.0K
12:07 1,692.35 1,692.69 1,692.35 1,692.64 0.0K
12:08 1,692.65 1,692.65 1,692.13 1,692.13 0.0K
12:09 1,692.14 1,692.14 1,691.50 1,691.50 0.0K
12:10 1,691.40 1,692.00 1,691.38 1,692.00 0.0K
12:11 1,692.02 1,692.24 1,692.02 1,692.21 0.0K
12:12 1,692.25 1,692.33 1,691.96 1,692.08 0.0K
12:13 1,692.05 1,692.05 1,691.67 1,691.85 0.0K
12:14 1,691.95 1,692.00 1,691.83 1,691.91 0.0K
12:15 1,691.98 1,692.38 1,691.98 1,692.38 0.0K
12:16 1,692.42 1,692.50 1,692.39 1,692.42 0.0K
12:17 1,692.48 1,692.48 1,692.29 1,692.30 0.0K
12:18 1,692.35 1,692.61 1,692.35 1,692.48 0.0K
12:19 1,692.45 1,692.97 1,692.45 1,692.97 0.0K
12:20 1,693.02 1,693.35 1,693.02 1,693.35 0.0K
12:21 1,693.42 1,693.50 1,693.31 1,693.31 0.0K
12:22 1,693.30 1,693.70 1,693.30 1,693.70 0.0K
12:23 1,693.77 1,693.99 1,693.77 1,693.84 0.0K
12:24 1,693.83 1,693.86 1,692.91 1,692.94 0.0K
12:25 1,692.97 1,693.37 1,692.97 1,693.37 0.0K
12:26 1,693.43 1,693.79 1,693.43 1,693.79 0.0K
12:27 1,693.85 1,693.98 1,693.81 1,693.81 0.0K
12:28 1,693.79 1,694.00 1,693.72 1,694.00 0.0K
12:29 1,694.00 1,694.23 1,693.99 1,694.23 0.0K
12:30 1,694.23 1,695.27 1,694.23 1,694.75 0.0K
12:31 1,694.76 1,696.05 1,694.76 1,696.05 0.0K
12:32 1,696.08 1,696.20 1,695.97 1,696.08 0.0K
12:33 1,696.10 1,696.10 1,695.76 1,695.76 0.0K
12:34 1,695.68 1,695.68 1,695.49 1,695.59 0.0K
12:35 1,695.60 1,695.60 1,695.20 1,695.26 0.0K
12:36 1,695.13 1,695.13 1,694.54 1,694.61 0.0K
12:37 1,694.61 1,694.90 1,694.56 1,694.90 0.0K
12:38 1,694.96 1,695.21 1,694.82 1,694.82 0.0K
12:39 1,694.48 1,694.73 1,694.48 1,694.69 0.0K
12:40 1,694.65 1,694.65 1,693.75 1,693.77 0.0K
12:41 1,693.52 1,693.73 1,693.00 1,693.00 0.0K
12:42 1,692.89 1,693.08 1,692.71 1,693.06 0.0K
12:43 1,693.11 1,693.55 1,693.11 1,693.55 0.0K
12:44 1,693.47 1,693.55 1,693.46 1,693.55 0.0K
12:45 1,693.51 1,693.51 1,692.06 1,692.06 0.0K
12:46 1,691.99 1,692.11 1,691.86 1,691.95 0.0K
12:47 1,691.82 1,691.82 1,691.57 1,691.65 0.0K
12:48 1,691.61 1,691.70 1,691.46 1,691.65 0.0K
12:49 1,691.71 1,692.57 1,691.68 1,692.57 0.0K
12:50 1,692.59 1,693.13 1,692.58 1,693.13 0.0K
12:51 1,693.15 1,694.30 1,693.15 1,694.30 0.0K
12:52 1,694.46 1,695.09 1,694.46 1,695.09 0.0K
12:53 1,695.10 1,695.19 1,695.07 1,695.19 0.0K
12:54 1,695.17 1,695.52 1,695.15 1,695.52 0.0K
12:55 1,695.57 1,695.67 1,695.31 1,695.31 0.0K
12:56 1,695.14 1,695.62 1,695.11 1,695.62 0.0K
12:57 1,695.65 1,695.74 1,695.56 1,695.60 0.0K
12:58 1,695.55 1,695.62 1,695.33 1,695.34 0.0K
12:59 1,695.40 1,695.50 1,695.30 1,695.36 0.0K
13:00 1,695.31 1,695.49 1,695.04 1,695.49 0.0K
13:01 1,695.57 1,696.28 1,695.57 1,696.28 0.0K
13:02 1,696.37 1,696.37 1,695.84 1,695.85 0.0K
13:03 1,695.80 1,695.80 1,694.73 1,694.76 0.0K
13:04 1,694.74 1,694.74 1,694.35 1,694.60 0.0K
13:05 1,694.66 1,695.00 1,694.66 1,694.74 0.0K
13:06 1,694.74 1,694.93 1,694.74 1,694.93 0.0K
13:07 1,694.90 1,695.36 1,694.86 1,695.36 0.0K
13:08 1,695.37 1,695.40 1,695.22 1,695.27 0.0K
13:09 1,695.10 1,695.27 1,695.05 1,695.27 0.0K
13:10 1,695.37 1,695.58 1,695.30 1,695.58 0.0K
13:11 1,695.52 1,695.75 1,695.52 1,695.71 0.0K
13:12 1,695.73 1,695.73 1,695.51 1,695.55 0.0K
13:13 1,695.59 1,695.59 1,695.35 1,695.35 0.0K
13:14 1,695.36 1,695.50 1,695.34 1,695.50 0.0K
13:15 1,695.48 1,695.94 1,695.48 1,695.81 0.0K
13:16 1,695.81 1,695.81 1,695.36 1,695.36 0.0K
13:17 1,695.31 1,695.57 1,695.19 1,695.57 0.0K
13:18 1,695.70 1,696.17 1,695.70 1,696.17 0.0K
13:19 1,696.25 1,696.41 1,696.25 1,696.41 0.0K
13:20 1,696.41 1,696.41 1,696.18 1,696.18 0.0K
13:21 1,696.18 1,696.55 1,696.13 1,696.54 0.0K
13:22 1,696.55 1,696.69 1,696.53 1,696.59 0.0K
13:23 1,696.56 1,696.56 1,696.32 1,696.37 0.0K
13:24 1,696.43 1,696.83 1,696.43 1,696.83 0.0K
13:25 1,696.86 1,697.20 1,696.82 1,697.20 0.0K
13:26 1,697.22 1,697.41 1,697.22 1,697.41 0.0K
13:27 1,697.38 1,697.65 1,697.38 1,697.65 0.0K
13:28 1,697.67 1,698.02 1,697.65 1,698.02 0.0K
13:29 1,698.07 1,698.10 1,697.81 1,697.81 0.0K
13:30 1,697.77 1,697.94 1,697.75 1,697.94 0.0K
13:31 1,698.25 1,698.37 1,698.11 1,698.11 0.0K
13:32 1,698.15 1,698.57 1,698.15 1,698.57 0.0K
13:33 1,698.66 1,698.79 1,698.66 1,698.67 0.0K
13:34 1,698.61 1,698.61 1,698.36 1,698.39 0.0K
13:35 1,698.41 1,698.41 1,698.33 1,698.39 0.0K
13:36 1,698.41 1,699.04 1,698.41 1,698.93 0.0K
13:37 1,699.03 1,699.33 1,699.03 1,699.33 0.0K
13:38 1,699.28 1,699.43 1,699.28 1,699.43 0.0K
13:39 1,699.47 1,699.61 1,699.47 1,699.55 0.0K
13:40 1,699.57 1,699.59 1,699.39 1,699.59 0.0K
13:41 1,699.60 1,699.60 1,699.45 1,699.46 0.0K
13:42 1,699.48 1,699.67 1,699.45 1,699.61 0.0K
13:43 1,699.60 1,699.61 1,699.38 1,699.61 0.0K
13:44 1,699.67 1,699.68 1,699.50 1,699.50 0.0K
13:45 1,699.49 1,699.68 1,699.40 1,699.40 0.0K
13:46 1,699.32 1,699.50 1,699.28 1,699.43 0.0K
13:47 1,699.44 1,699.53 1,699.39 1,699.48 0.0K
13:48 1,699.66 1,699.71 1,699.64 1,699.71 0.0K
13:49 1,699.65 1,699.65 1,699.37 1,699.37 0.0K
13:50 1,699.44 1,699.46 1,699.12 1,699.12 0.0K
13:51 1,699.03 1,699.03 1,698.66 1,698.66 0.0K
13:52 1,698.60 1,698.83 1,698.60 1,698.83 0.0K
13:53 1,698.74 1,698.80 1,698.65 1,698.80 0.0K
13:54 1,698.80 1,698.85 1,698.71 1,698.85 0.0K
13:55 1,698.87 1,698.99 1,698.81 1,698.82 0.0K
13:56 1,698.80 1,698.87 1,698.65 1,698.87 0.0K
13:57 1,698.84 1,698.84 1,698.51 1,698.57 0.0K
13:58 1,698.57 1,698.73 1,698.54 1,698.73 0.0K
13:59 1,698.78 1,698.80 1,698.58 1,698.59 0.0K
14:00 1,698.56 1,698.56 1,698.20 1,698.35 0.0K
14:01 1,698.39 1,698.43 1,697.90 1,697.97 0.0K
14:02 1,697.94 1,697.94 1,697.37 1,697.71 0.0K
14:03 1,697.76 1,698.01 1,697.76 1,698.01 0.0K
14:04 1,697.95 1,697.95 1,697.53 1,697.53 0.0K
14:05 1,697.45 1,697.45 1,696.99 1,696.99 0.0K
14:06 1,696.93 1,696.93 1,696.63 1,696.63 0.0K
14:07 1,696.63 1,697.07 1,696.63 1,697.07 0.0K
14:08 1,697.13 1,697.41 1,697.13 1,697.41 0.0K
14:09 1,697.42 1,697.45 1,697.01 1,697.01 0.0K
14:10 1,696.90 1,696.90 1,696.37 1,696.37 0.0K
14:11 1,696.20 1,696.22 1,695.92 1,695.94 0.0K
14:12 1,695.88 1,695.91 1,695.75 1,695.82 0.0K
14:13 1,695.97 1,696.00 1,695.73 1,695.80 0.0K
14:14 1,695.79 1,695.83 1,695.46 1,695.46 0.0K
14:15 1,695.33 1,695.33 1,693.77 1,693.95 0.0K
14:16 1,693.81 1,693.85 1,693.32 1,693.67 0.0K
14:17 1,693.68 1,693.91 1,693.50 1,693.70 0.0K
14:18 1,693.73 1,693.76 1,693.36 1,693.43 0.0K
14:19 1,693.46 1,693.47 1,693.19 1,693.31 0.0K
14:20 1,693.32 1,693.66 1,693.31 1,693.66 0.0K
14:21 1,693.78 1,693.78 1,693.29 1,693.29 0.0K
14:22 1,693.22 1,693.53 1,693.22 1,693.49 0.0K
14:23 1,693.54 1,693.66 1,693.42 1,693.42 0.0K
14:24 1,693.45 1,693.45 1,693.14 1,693.24 0.0K
14:25 1,693.28 1,693.67 1,693.28 1,693.66 0.0K
14:26 1,693.58 1,693.58 1,693.08 1,693.08 0.0K
14:27 1,693.00 1,693.00 1,692.77 1,692.77 0.0K
14:28 1,692.75 1,693.10 1,692.75 1,693.03 0.0K
14:29 1,693.00 1,693.03 1,692.97 1,692.99 0.0K
14:30 1,692.87 1,692.88 1,692.30 1,692.43 0.0K
14:31 1,692.26 1,692.97 1,692.21 1,692.96 0.0K
14:32 1,693.00 1,693.80 1,693.00 1,693.80 0.0K
14:33 1,694.00 1,694.09 1,693.71 1,693.72 0.0K
14:34 1,693.78 1,693.79 1,693.73 1,693.76 0.0K
14:35 1,693.74 1,693.76 1,693.57 1,693.58 0.0K
14:36 1,693.48 1,693.82 1,693.48 1,693.82 0.0K
14:37 1,693.80 1,693.90 1,693.59 1,693.84 0.0K
14:38 1,693.83 1,693.92 1,693.75 1,693.92 0.0K
14:39 1,694.06 1,694.29 1,694.06 1,694.20 0.0K
14:40 1,694.17 1,694.17 1,693.90 1,694.00 0.0K
14:41 1,694.01 1,694.07 1,693.99 1,694.07 0.0K
14:42 1,694.04 1,694.21 1,694.02 1,694.20 0.0K
14:43 1,694.22 1,694.60 1,694.22 1,694.48 0.0K
14:44 1,694.51 1,694.59 1,693.80 1,693.95 0.0K
14:45 1,694.27 1,694.79 1,694.27 1,694.79 0.0K
14:46 1,694.83 1,695.19 1,694.45 1,694.45 0.0K
14:47 1,694.25 1,694.25 1,694.06 1,694.13 0.0K
14:48 1,693.88 1,693.88 1,693.60 1,693.79 0.0K
14:49 1,693.84 1,694.45 1,693.84 1,694.45 0.0K
14:50 1,694.50 1,694.58 1,693.61 1,693.61 0.0K
14:51 1,693.37 1,693.66 1,693.37 1,693.48 0.0K
14:52 1,693.29 1,693.29 1,693.08 1,693.09 0.0K
14:53 1,693.07 1,693.19 1,692.94 1,693.19 0.0K
14:54 1,693.18 1,693.37 1,693.18 1,693.35 0.0K
14:55 1,693.35 1,693.44 1,693.05 1,693.05 0.0K
14:56 1,693.07 1,693.20 1,692.99 1,693.20 0.0K
14:57 1,693.20 1,694.23 1,693.20 1,694.19 0.0K
14:58 1,694.18 1,694.34 1,694.18 1,694.22 0.0K
14:59 1,694.21 1,694.23 1,694.14 1,694.22 0.0K
15:00 1,694.28 1,695.12 1,694.18 1,694.91 0.0K
15:01 1,694.87 1,695.35 1,694.86 1,695.35 0.0K
15:02 1,695.37 1,695.51 1,695.20 1,695.51 0.0K
15:03 1,695.62 1,696.05 1,695.62 1,696.00 0.0K
15:04 1,696.01 1,696.44 1,695.95 1,696.44 0.0K
15:05 1,696.44 1,696.68 1,696.31 1,696.41 0.0K
15:06 1,696.44 1,696.63 1,696.44 1,696.63 0.0K
15:07 1,696.68 1,696.89 1,696.67 1,696.82 0.0K
15:08 1,696.81 1,696.81 1,696.66 1,696.70 0.0K
15:09 1,696.69 1,697.11 1,696.69 1,697.10 0.0K
15:10 1,697.09 1,697.09 1,696.70 1,697.03 0.0K
15:11 1,697.22 1,697.40 1,697.22 1,697.37 0.0K
15:12 1,697.36 1,697.59 1,697.32 1,697.59 0.0K
15:13 1,697.67 1,697.71 1,697.30 1,697.30 0.0K
15:14 1,697.33 1,697.54 1,697.32 1,697.49 0.0K
15:15 1,697.48 1,697.62 1,697.10 1,697.10 0.0K
15:16 1,697.06 1,697.11 1,696.70 1,697.11 0.0K
15:17 1,697.12 1,697.23 1,697.07 1,697.14 0.0K
15:18 1,697.10 1,697.39 1,697.07 1,697.24 0.0K
15:19 1,697.38 1,697.46 1,697.26 1,697.44 0.0K
15:20 1,697.53 1,697.62 1,697.52 1,697.62 0.0K
15:21 1,697.58 1,697.77 1,697.55 1,697.77 0.0K
15:22 1,697.79 1,697.79 1,697.62 1,697.71 0.0K
15:23 1,697.78 1,697.87 1,697.78 1,697.87 0.0K
15:24 1,697.87 1,698.00 1,697.80 1,697.81 0.0K
15:25 1,697.88 1,697.89 1,696.83 1,696.83 0.0K
15:26 1,696.72 1,697.31 1,696.57 1,697.31 0.0K
15:27 1,697.30 1,697.74 1,697.30 1,697.74 0.0K
15:28 1,697.78 1,697.79 1,697.59 1,697.67 0.0K
15:29 1,697.62 1,697.64 1,697.51 1,697.56 0.0K
15:30 1,697.54 1,697.72 1,697.46 1,697.72 0.0K
15:31 1,697.67 1,697.69 1,697.50 1,697.50 0.0K
15:32 1,697.40 1,697.73 1,697.33 1,697.34 0.0K
15:33 1,697.34 1,697.65 1,697.34 1,697.65 0.0K
15:34 1,697.66 1,697.72 1,697.44 1,697.48 0.0K
15:35 1,697.51 1,697.82 1,697.51 1,697.57 0.0K
15:36 1,697.51 1,697.51 1,697.02 1,697.15 0.0K
15:37 1,697.15 1,697.18 1,696.92 1,696.96 0.0K
15:38 1,697.03 1,697.05 1,696.95 1,697.04 0.0K
15:39 1,697.05 1,697.27 1,697.05 1,697.12 0.0K
15:40 1,697.13 1,697.13 1,696.83 1,697.02 0.0K
15:41 1,697.02 1,697.22 1,696.81 1,696.83 0.0K
15:42 1,696.82 1,697.00 1,696.82 1,696.98 0.0K
15:43 1,696.97 1,696.97 1,696.81 1,696.95 0.0K
15:44 1,696.93 1,696.96 1,696.61 1,696.63 0.0K
15:45 1,696.68 1,697.30 1,696.68 1,697.28 0.0K
15:46 1,697.27 1,697.27 1,696.93 1,696.93 0.0K
15:47 1,696.91 1,696.98 1,696.78 1,696.98 0.0K
15:48 1,697.03 1,697.20 1,696.99 1,697.20 0.0K
15:49 1,697.18 1,697.18 1,696.77 1,696.85 0.0K
15:50 1,696.78 1,697.77 1,696.78 1,697.77 0.0K
15:51 1,697.73 1,697.73 1,697.01 1,697.15 0.0K
15:52 1,697.13 1,697.25 1,696.84 1,697.09 0.0K
15:53 1,697.04 1,697.08 1,696.48 1,696.55 0.0K
15:54 1,696.67 1,697.33 1,696.67 1,697.27 0.0K
15:55 1,697.15 1,697.82 1,697.13 1,697.58 0.0K
15:56 1,697.53 1,697.53 1,697.24 1,697.30 0.0K
15:57 1,697.31 1,697.31 1,696.96 1,696.96 0.0K
15:58 1,696.89 1,696.89 1,696.58 1,696.58 0.0K
15:59 1,696.58 1,696.58 1,696.18 1,696.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available