Last Update: 2025-10-07
Time Open Price High Price Low Price Close Price Volume
09:30 5,072.42 5,073.20 5,069.91 5,073.20 0.0K
09:31 5,073.45 5,074.37 5,072.06 5,074.37 0.0K
09:32 5,075.36 5,076.07 5,074.47 5,074.47 0.0K
09:33 5,074.17 5,075.07 5,073.12 5,073.12 0.0K
09:34 5,073.46 5,075.25 5,073.35 5,075.25 0.0K
09:35 5,075.22 5,075.22 5,073.91 5,073.96 0.0K
09:36 5,074.20 5,074.20 5,071.64 5,072.13 0.0K
09:37 5,071.86 5,073.73 5,071.85 5,073.48 0.0K
09:38 5,073.49 5,074.44 5,073.25 5,074.34 0.0K
09:39 5,074.74 5,075.88 5,074.74 5,075.88 0.0K
09:40 5,075.66 5,075.66 5,073.09 5,073.93 0.0K
09:41 5,073.85 5,073.85 5,071.92 5,072.81 0.0K
09:42 5,072.99 5,073.28 5,072.61 5,072.84 0.0K
09:43 5,073.09 5,077.23 5,073.09 5,076.06 0.0K
09:44 5,075.54 5,076.48 5,074.92 5,076.51 0.0K
09:45 5,076.33 5,077.85 5,076.11 5,076.33 0.0K
09:46 5,076.39 5,077.29 5,076.39 5,076.47 0.0K
09:47 5,076.53 5,076.55 5,070.14 5,070.45 0.0K
09:48 5,069.69 5,069.69 5,065.85 5,066.53 0.0K
09:49 5,067.14 5,067.74 5,066.84 5,066.98 0.0K
09:50 5,066.93 5,066.93 5,062.60 5,062.63 0.0K
09:51 5,062.29 5,064.83 5,060.37 5,064.83 0.0K
09:52 5,064.36 5,068.75 5,064.22 5,068.75 0.0K
09:53 5,068.49 5,068.88 5,068.04 5,068.76 0.0K
09:54 5,068.88 5,070.35 5,068.88 5,070.24 0.0K
09:55 5,070.19 5,072.75 5,070.19 5,072.40 0.0K
09:56 5,072.25 5,073.36 5,072.13 5,072.92 0.0K
09:57 5,073.01 5,076.28 5,073.01 5,076.22 0.0K
09:58 5,076.72 5,078.07 5,076.41 5,077.77 0.0K
09:59 5,077.58 5,077.77 5,077.01 5,077.15 0.0K
10:00 5,076.40 5,076.40 5,072.32 5,072.32 0.0K
10:01 5,071.81 5,078.17 5,071.81 5,078.17 0.0K
10:02 5,078.46 5,078.60 5,075.67 5,075.67 0.0K
10:03 5,075.64 5,076.68 5,075.20 5,076.68 0.0K
10:04 5,076.77 5,077.03 5,075.93 5,075.93 0.0K
10:05 5,075.78 5,077.06 5,075.78 5,076.08 0.0K
10:06 5,076.07 5,076.17 5,074.40 5,076.23 0.0K
10:07 5,076.68 5,076.76 5,076.33 5,076.43 0.0K
10:08 5,076.29 5,078.22 5,075.54 5,078.22 0.0K
10:09 5,078.14 5,078.36 5,077.74 5,078.36 0.0K
10:10 5,078.17 5,080.22 5,078.17 5,079.87 0.0K
10:11 5,079.17 5,080.25 5,079.17 5,080.25 0.0K
10:12 5,080.19 5,080.19 5,078.17 5,079.13 0.0K
10:13 5,078.95 5,079.22 5,078.41 5,078.64 0.0K
10:14 5,078.86 5,079.95 5,078.86 5,079.16 0.0K
10:15 5,078.68 5,078.68 5,074.66 5,074.66 0.0K
10:16 5,074.85 5,078.09 5,074.85 5,078.09 0.0K
10:17 5,078.19 5,078.33 5,076.81 5,076.95 0.0K
10:18 5,077.12 5,078.22 5,077.01 5,078.22 0.0K
10:19 5,078.21 5,079.78 5,078.21 5,079.40 0.0K
10:20 5,079.11 5,079.11 5,078.43 5,078.69 0.0K
10:21 5,078.42 5,078.42 5,077.11 5,077.11 0.0K
10:22 5,077.03 5,077.06 5,076.54 5,076.84 0.0K
10:23 5,076.74 5,076.85 5,076.24 5,076.85 0.0K
10:24 5,077.19 5,078.70 5,077.10 5,078.70 0.0K
10:25 5,078.68 5,080.16 5,078.68 5,080.16 0.0K
10:26 5,080.20 5,080.28 5,079.63 5,079.87 0.0K
10:27 5,080.50 5,081.30 5,080.44 5,081.00 0.0K
10:28 5,081.00 5,082.20 5,081.00 5,082.20 0.0K
10:29 5,082.40 5,084.74 5,082.40 5,084.74 0.0K
10:30 5,085.20 5,086.35 5,083.89 5,083.89 0.0K
10:31 5,083.83 5,087.44 5,083.83 5,087.44 0.0K
10:32 5,088.18 5,088.29 5,086.92 5,086.92 0.0K
10:33 5,086.85 5,087.93 5,086.67 5,087.93 0.0K
10:34 5,087.99 5,088.54 5,087.84 5,088.52 0.0K
10:35 5,088.58 5,089.06 5,088.51 5,089.06 0.0K
10:36 5,089.12 5,090.05 5,088.82 5,090.05 0.0K
10:37 5,090.48 5,092.47 5,090.35 5,092.47 0.0K
10:38 5,092.70 5,092.86 5,092.04 5,092.27 0.0K
10:39 5,092.13 5,092.51 5,091.91 5,091.91 0.0K
10:40 5,091.71 5,091.73 5,089.74 5,089.76 0.0K
10:41 5,089.79 5,090.72 5,089.72 5,089.91 0.0K
10:42 5,089.92 5,091.12 5,089.92 5,091.12 0.0K
10:43 5,091.90 5,094.19 5,091.90 5,094.19 0.0K
10:44 5,094.10 5,094.60 5,093.40 5,094.52 0.0K
10:45 5,094.17 5,094.17 5,093.46 5,093.51 0.0K
10:46 5,093.50 5,093.79 5,091.72 5,091.72 0.0K
10:47 5,091.35 5,091.49 5,091.18 5,091.42 0.0K
10:48 5,091.32 5,091.53 5,090.88 5,091.45 0.0K
10:49 5,091.38 5,094.37 5,091.38 5,094.30 0.0K
10:50 5,094.26 5,094.61 5,093.90 5,093.90 0.0K
10:51 5,093.78 5,094.14 5,093.60 5,093.85 0.0K
10:52 5,093.85 5,095.05 5,093.85 5,094.77 0.0K
10:53 5,095.23 5,095.72 5,094.13 5,094.13 0.0K
10:54 5,093.59 5,093.68 5,092.76 5,092.76 0.0K
10:55 5,092.46 5,092.46 5,091.80 5,091.96 0.0K
10:56 5,092.09 5,092.51 5,091.59 5,092.13 0.0K
10:57 5,092.06 5,093.85 5,092.06 5,093.85 0.0K
10:58 5,093.89 5,095.37 5,093.89 5,095.15 0.0K
10:59 5,094.85 5,095.11 5,094.65 5,094.75 0.0K
11:00 5,094.90 5,094.95 5,093.95 5,094.02 0.0K
11:01 5,094.20 5,094.56 5,093.67 5,093.87 0.0K
11:02 5,093.53 5,093.58 5,092.54 5,092.54 0.0K
11:03 5,092.87 5,094.65 5,092.87 5,094.47 0.0K
11:04 5,094.59 5,095.38 5,094.59 5,095.20 0.0K
11:05 5,095.24 5,096.14 5,094.90 5,094.90 0.0K
11:06 5,094.94 5,094.94 5,093.70 5,094.10 0.0K
11:07 5,094.27 5,096.41 5,094.27 5,096.41 0.0K
11:08 5,096.43 5,097.08 5,096.13 5,097.08 0.0K
11:09 5,097.30 5,098.11 5,097.25 5,097.92 0.0K
11:10 5,098.02 5,099.97 5,098.02 5,099.97 0.0K
11:11 5,099.94 5,100.48 5,099.94 5,100.48 0.0K
11:12 5,100.50 5,100.60 5,099.61 5,099.61 0.0K
11:13 5,099.43 5,100.28 5,099.26 5,099.26 0.0K
11:14 5,098.65 5,098.65 5,097.22 5,097.59 0.0K
11:15 5,097.04 5,098.52 5,097.04 5,098.52 0.0K
11:16 5,098.66 5,098.98 5,098.61 5,098.83 0.0K
11:17 5,098.76 5,101.00 5,098.76 5,101.00 0.0K
11:18 5,101.14 5,101.25 5,099.97 5,100.09 0.0K
11:19 5,100.03 5,100.46 5,100.03 5,100.05 0.0K
11:20 5,100.03 5,100.22 5,099.35 5,100.22 0.0K
11:21 5,100.41 5,101.43 5,100.41 5,101.36 0.0K
11:22 5,101.42 5,103.10 5,101.42 5,103.10 0.0K
11:23 5,103.10 5,103.10 5,102.84 5,103.01 0.0K
11:24 5,102.92 5,103.38 5,102.75 5,103.38 0.0K
11:25 5,103.48 5,103.90 5,103.44 5,103.90 0.0K
11:26 5,104.20 5,104.60 5,104.20 5,104.35 0.0K
11:27 5,104.50 5,105.64 5,104.50 5,105.64 0.0K
11:28 5,105.81 5,106.25 5,105.81 5,105.92 0.0K
11:29 5,106.08 5,106.27 5,105.54 5,105.54 0.0K
11:30 5,105.03 5,105.03 5,103.82 5,103.93 0.0K
11:31 5,103.73 5,104.46 5,103.73 5,104.46 0.0K
11:32 5,104.42 5,105.13 5,104.42 5,105.13 0.0K
11:33 5,104.87 5,104.87 5,103.96 5,104.22 0.0K
11:34 5,104.36 5,105.39 5,104.36 5,105.39 0.0K
11:35 5,105.29 5,105.36 5,105.20 5,105.21 0.0K
11:36 5,105.18 5,106.51 5,105.03 5,106.51 0.0K
11:37 5,106.56 5,106.69 5,105.57 5,105.57 0.0K
11:38 5,105.34 5,105.34 5,103.88 5,103.88 0.0K
11:39 5,103.82 5,104.29 5,103.52 5,104.29 0.0K
11:40 5,104.28 5,104.38 5,104.21 5,104.24 0.0K
11:41 5,104.33 5,105.23 5,104.33 5,105.04 0.0K
11:42 5,104.78 5,104.78 5,103.74 5,103.89 0.0K
11:43 5,103.86 5,103.86 5,102.77 5,103.16 0.0K
11:44 5,103.10 5,103.10 5,102.82 5,103.00 0.0K
11:45 5,102.89 5,103.16 5,102.54 5,103.16 0.0K
11:46 5,103.29 5,104.16 5,103.29 5,104.21 0.0K
11:47 5,104.36 5,104.76 5,104.36 5,104.40 0.0K
11:48 5,104.33 5,104.33 5,103.14 5,103.14 0.0K
11:49 5,103.14 5,103.29 5,103.14 5,103.30 0.0K
11:50 5,103.20 5,103.20 5,100.74 5,101.09 0.0K
11:51 5,101.27 5,103.55 5,101.27 5,102.98 0.0K
11:52 5,102.92 5,103.57 5,102.50 5,103.50 0.0K
11:53 5,103.65 5,104.06 5,103.35 5,103.35 0.0K
11:54 5,103.26 5,104.35 5,103.26 5,104.08 0.0K
11:55 5,104.20 5,106.39 5,104.20 5,106.39 0.0K
11:56 5,106.68 5,107.05 5,106.68 5,107.01 0.0K
11:57 5,107.03 5,107.93 5,107.03 5,107.93 0.0K
11:58 5,108.24 5,108.49 5,108.09 5,108.09 0.0K
11:59 5,108.19 5,108.19 5,107.66 5,107.66 0.0K
12:00 5,107.76 5,107.95 5,107.34 5,107.36 0.0K
12:01 5,107.37 5,107.55 5,106.58 5,107.46 0.0K
12:02 5,107.37 5,107.37 5,107.15 5,107.34 0.0K
12:03 5,107.23 5,107.23 5,105.61 5,105.64 0.0K
12:04 5,105.63 5,105.67 5,105.21 5,105.41 0.0K
12:05 5,105.32 5,105.56 5,105.20 5,105.56 0.0K
12:06 5,105.53 5,105.53 5,104.80 5,105.23 0.0K
12:07 5,105.39 5,105.48 5,105.01 5,105.14 0.0K
12:08 5,105.28 5,106.29 5,105.28 5,106.16 0.0K
12:09 5,106.06 5,106.47 5,105.77 5,106.39 0.0K
12:10 5,106.50 5,106.57 5,106.17 5,106.26 0.0K
12:11 5,106.29 5,106.29 5,105.50 5,105.50 0.0K
12:12 5,105.58 5,105.66 5,105.43 5,105.50 0.0K
12:13 5,105.30 5,105.47 5,105.24 5,105.47 0.0K
12:14 5,105.36 5,105.36 5,104.82 5,105.26 0.0K
12:15 5,105.25 5,106.18 5,105.25 5,106.18 0.0K
12:16 5,106.18 5,106.50 5,106.07 5,106.14 0.0K
12:17 5,106.04 5,106.04 5,105.59 5,105.76 0.0K
12:18 5,105.82 5,106.04 5,105.70 5,106.04 0.0K
12:19 5,106.23 5,106.65 5,106.23 5,106.26 0.0K
12:20 5,106.14 5,106.92 5,106.14 5,106.63 0.0K
12:21 5,106.60 5,106.60 5,104.67 5,104.67 0.0K
12:22 5,104.49 5,104.49 5,103.79 5,103.81 0.0K
12:23 5,103.71 5,104.72 5,103.71 5,104.72 0.0K
12:24 5,104.72 5,105.48 5,104.72 5,105.11 0.0K
12:25 5,105.31 5,107.10 5,105.31 5,107.10 0.0K
12:26 5,107.12 5,108.92 5,107.12 5,108.49 0.0K
12:27 5,108.74 5,108.98 5,108.15 5,108.95 0.0K
12:28 5,108.81 5,108.81 5,108.34 5,108.37 0.0K
12:29 5,108.48 5,109.16 5,108.48 5,109.16 0.0K
12:30 5,109.03 5,109.03 5,108.78 5,108.89 0.0K
12:31 5,108.80 5,109.44 5,108.60 5,109.44 0.0K
12:32 5,109.42 5,109.98 5,109.34 5,109.98 0.0K
12:33 5,110.54 5,111.30 5,110.54 5,111.30 0.0K
12:34 5,111.40 5,112.19 5,111.32 5,112.19 0.0K
12:35 5,112.71 5,112.71 5,111.76 5,111.76 0.0K
12:36 5,111.81 5,111.81 5,110.95 5,110.95 0.0K
12:37 5,110.91 5,110.91 5,110.63 5,110.59 0.0K
12:38 5,110.57 5,111.89 5,110.54 5,111.89 0.0K
12:39 5,111.97 5,112.27 5,111.97 5,112.27 0.0K
12:40 5,112.27 5,113.42 5,112.27 5,113.42 0.0K
12:41 5,113.46 5,113.78 5,113.32 5,113.78 0.0K
12:42 5,113.69 5,113.69 5,112.43 5,112.43 0.0K
12:43 5,112.37 5,112.37 5,111.81 5,111.81 0.0K
12:44 5,111.74 5,111.89 5,111.62 5,111.75 0.0K
12:45 5,111.71 5,112.24 5,111.64 5,112.24 0.0K
12:46 5,112.23 5,112.23 5,111.29 5,111.29 0.0K
12:47 5,110.89 5,110.89 5,110.38 5,110.45 0.0K
12:48 5,110.39 5,110.55 5,110.39 5,110.51 0.0K
12:49 5,110.54 5,110.54 5,109.92 5,109.92 0.0K
12:50 5,109.94 5,109.94 5,109.34 5,109.33 0.0K
12:51 5,109.39 5,110.55 5,109.39 5,110.55 0.0K
12:52 5,110.82 5,110.98 5,110.70 5,110.93 0.0K
12:53 5,110.80 5,110.80 5,110.00 5,110.00 0.0K
12:54 5,110.05 5,110.34 5,110.05 5,110.34 0.0K
12:55 5,110.31 5,110.31 5,109.77 5,109.86 0.0K
12:56 5,109.69 5,109.69 5,109.19 5,109.48 0.0K
12:57 5,109.45 5,109.92 5,109.44 5,109.48 0.0K
12:58 5,109.34 5,109.46 5,108.99 5,109.05 0.0K
12:59 5,108.66 5,108.66 5,107.92 5,107.92 0.0K
13:00 5,108.09 5,108.09 5,105.99 5,105.99 0.0K
13:01 5,105.58 5,105.58 5,104.76 5,104.76 0.0K
13:02 5,104.99 5,106.32 5,104.99 5,106.32 0.0K
13:03 5,106.28 5,106.28 5,105.14 5,105.14 0.0K
13:04 5,104.86 5,104.86 5,104.74 5,104.75 0.0K
13:05 5,104.71 5,104.85 5,104.18 5,104.18 0.0K
13:06 5,104.26 5,104.26 5,103.76 5,103.78 0.0K
13:07 5,103.95 5,104.61 5,103.95 5,104.61 0.0K
13:08 5,104.69 5,105.60 5,104.69 5,105.44 0.0K
13:09 5,105.46 5,106.63 5,105.46 5,106.54 0.0K
13:10 5,106.66 5,107.76 5,106.66 5,107.76 0.0K
13:11 5,107.80 5,107.80 5,107.05 5,107.05 0.0K
13:12 5,106.93 5,107.14 5,106.55 5,107.00 0.0K
13:13 5,107.07 5,107.07 5,106.32 5,106.32 0.0K
13:14 5,106.49 5,107.74 5,106.49 5,107.74 0.0K
13:15 5,107.75 5,108.16 5,107.75 5,108.16 0.0K
13:16 5,108.26 5,108.50 5,107.92 5,107.92 0.0K
13:17 5,107.82 5,107.95 5,107.51 5,107.70 0.0K
13:18 5,107.61 5,107.69 5,107.30 5,107.30 0.0K
13:19 5,107.36 5,107.36 5,106.05 5,106.16 0.0K
13:20 5,106.19 5,106.19 5,105.51 5,105.51 0.0K
13:21 5,105.19 5,105.19 5,104.17 5,104.17 0.0K
13:22 5,104.04 5,104.05 5,103.48 5,104.05 0.0K
13:23 5,103.88 5,103.88 5,103.42 5,103.49 0.0K
13:24 5,103.43 5,103.43 5,102.90 5,102.86 0.0K
13:25 5,102.64 5,102.81 5,102.44 5,102.81 0.0K
13:26 5,102.89 5,102.89 5,102.58 5,102.58 0.0K
13:27 5,102.35 5,102.71 5,102.02 5,102.71 0.0K
13:28 5,102.61 5,102.87 5,102.61 5,102.67 0.0K
13:29 5,102.73 5,102.97 5,102.62 5,102.97 0.0K
13:30 5,103.04 5,103.05 5,102.13 5,102.13 0.0K
13:31 5,101.90 5,101.90 5,101.13 5,101.13 0.0K
13:32 5,101.11 5,101.19 5,100.64 5,100.68 0.0K
13:33 5,100.66 5,100.76 5,100.66 5,100.74 0.0K
13:34 5,100.89 5,100.89 5,100.64 5,100.79 0.0K
13:35 5,100.77 5,100.77 5,099.89 5,100.04 0.0K
13:36 5,100.08 5,100.35 5,100.05 5,100.28 0.0K
13:37 5,100.02 5,100.35 5,099.98 5,100.35 0.0K
13:38 5,100.44 5,100.44 5,100.17 5,100.38 0.0K
13:39 5,100.43 5,103.45 5,100.43 5,103.36 0.0K
13:40 5,103.58 5,103.75 5,103.47 5,103.62 0.0K
13:41 5,103.44 5,103.44 5,102.69 5,102.69 0.0K
13:42 5,102.63 5,102.85 5,102.53 5,102.53 0.0K
13:43 5,102.52 5,103.89 5,102.52 5,103.89 0.0K
13:44 5,104.01 5,104.45 5,104.01 5,104.45 0.0K
13:45 5,104.56 5,106.69 5,104.56 5,106.69 0.0K
13:46 5,106.86 5,109.13 5,106.86 5,109.13 0.0K
13:47 5,109.15 5,110.04 5,109.15 5,110.04 0.0K
13:48 5,110.13 5,110.77 5,110.13 5,110.57 0.0K
13:49 5,110.69 5,110.69 5,110.24 5,110.33 0.0K
13:50 5,110.38 5,110.45 5,110.07 5,110.20 0.0K
13:51 5,110.09 5,110.58 5,109.94 5,110.10 0.0K
13:52 5,110.08 5,110.97 5,110.08 5,110.97 0.0K
13:53 5,111.10 5,112.42 5,111.10 5,112.42 0.0K
13:54 5,112.68 5,113.07 5,112.61 5,112.61 0.0K
13:55 5,112.59 5,112.68 5,111.83 5,112.39 0.0K
13:56 5,112.42 5,113.54 5,112.42 5,113.41 0.0K
13:57 5,113.49 5,114.87 5,113.49 5,114.87 0.0K
13:58 5,114.88 5,115.60 5,114.88 5,115.60 0.0K
13:59 5,115.56 5,115.66 5,115.21 5,115.21 0.0K
14:00 5,115.17 5,115.35 5,115.14 5,115.14 0.0K
14:01 5,114.84 5,114.84 5,114.09 5,114.09 0.0K
14:02 5,113.96 5,113.96 5,112.26 5,112.26 0.0K
14:03 5,112.38 5,112.38 5,111.68 5,111.76 0.0K
14:04 5,111.78 5,111.87 5,111.52 5,111.52 0.0K
14:05 5,111.66 5,111.89 5,111.66 5,111.91 0.0K
14:06 5,111.88 5,111.96 5,111.53 5,112.01 0.0K
14:07 5,111.92 5,113.08 5,111.92 5,113.08 0.0K
14:08 5,113.20 5,113.82 5,113.20 5,113.75 0.0K
14:09 5,113.67 5,114.48 5,113.67 5,114.44 0.0K
14:10 5,114.50 5,114.75 5,114.50 5,114.54 0.0K
14:11 5,114.63 5,115.28 5,114.63 5,115.28 0.0K
14:12 5,115.49 5,115.96 5,115.34 5,115.96 0.0K
14:13 5,116.05 5,117.40 5,116.05 5,117.40 0.0K
14:14 5,117.30 5,117.49 5,117.22 5,117.49 0.0K
14:15 5,117.58 5,117.96 5,117.03 5,117.04 0.0K
14:16 5,116.96 5,116.96 5,116.32 5,116.35 0.0K
14:17 5,116.22 5,116.22 5,114.89 5,114.89 0.0K
14:18 5,114.89 5,114.89 5,114.34 5,114.46 0.0K
14:19 5,114.45 5,114.63 5,114.35 5,114.58 0.0K
14:20 5,114.71 5,116.26 5,114.71 5,116.26 0.0K
14:21 5,116.53 5,116.75 5,116.53 5,116.60 0.0K
14:22 5,116.49 5,116.85 5,116.49 5,116.88 0.0K
14:23 5,116.79 5,116.85 5,116.40 5,116.40 0.0K
14:24 5,116.22 5,116.22 5,115.82 5,115.85 0.0K
14:25 5,115.75 5,115.84 5,115.47 5,115.69 0.0K
14:26 5,115.55 5,115.55 5,114.73 5,114.76 0.0K
14:27 5,114.67 5,114.67 5,114.01 5,114.01 0.0K
14:28 5,114.00 5,115.04 5,114.00 5,115.04 0.0K
14:29 5,115.19 5,115.34 5,114.06 5,114.06 0.0K
14:30 5,114.11 5,114.28 5,113.74 5,113.74 0.0K
14:31 5,113.92 5,114.20 5,113.92 5,114.22 0.0K
14:32 5,114.18 5,114.18 5,110.23 5,110.23 0.0K
14:33 5,110.18 5,110.18 5,108.02 5,108.36 0.0K
14:34 5,108.48 5,108.90 5,108.38 5,108.90 0.0K
14:35 5,108.77 5,108.77 5,106.61 5,106.80 0.0K
14:36 5,106.79 5,108.71 5,106.79 5,108.58 0.0K
14:37 5,108.62 5,108.68 5,108.29 5,108.29 0.0K
14:38 5,108.04 5,108.04 5,107.44 5,107.75 0.0K
14:39 5,107.87 5,108.74 5,107.87 5,108.74 0.0K
14:40 5,108.88 5,108.88 5,108.13 5,108.13 0.0K
14:41 5,108.08 5,108.35 5,107.73 5,107.73 0.0K
14:42 5,107.73 5,108.10 5,107.54 5,107.82 0.0K
14:43 5,107.71 5,107.75 5,107.30 5,107.53 0.0K
14:44 5,107.55 5,107.61 5,107.22 5,107.23 0.0K
14:45 5,107.25 5,107.46 5,106.73 5,106.78 0.0K
14:46 5,106.72 5,106.79 5,106.41 5,106.56 0.0K
14:47 5,106.51 5,106.51 5,105.75 5,105.96 0.0K
14:48 5,105.88 5,106.66 5,105.82 5,106.66 0.0K
14:49 5,106.82 5,107.46 5,106.61 5,106.61 0.0K
14:50 5,106.76 5,107.52 5,106.76 5,107.44 0.0K
14:51 5,107.44 5,108.71 5,107.44 5,108.71 0.0K
14:52 5,108.83 5,108.92 5,108.66 5,108.68 0.0K
14:53 5,108.73 5,109.55 5,108.73 5,109.48 0.0K
14:54 5,109.56 5,109.56 5,108.92 5,109.40 0.0K
14:55 5,109.44 5,110.25 5,109.44 5,110.25 0.0K
14:56 5,110.38 5,111.13 5,110.31 5,111.13 0.0K
14:57 5,110.92 5,110.92 5,110.01 5,110.01 0.0K
14:58 5,110.02 5,110.02 5,109.14 5,109.14 0.0K
14:59 5,109.14 5,109.27 5,108.96 5,108.96 0.0K
15:00 5,109.01 5,109.07 5,108.92 5,108.97 0.0K
15:01 5,109.03 5,109.36 5,109.03 5,108.99 0.0K
15:02 5,108.82 5,108.82 5,107.40 5,107.40 0.0K
15:03 5,107.03 5,107.41 5,106.94 5,107.41 0.0K
15:04 5,107.40 5,107.40 5,107.03 5,107.32 0.0K
15:05 5,107.45 5,107.79 5,107.41 5,107.74 0.0K
15:06 5,107.75 5,107.85 5,107.62 5,107.85 0.0K
15:07 5,107.93 5,109.11 5,107.68 5,109.11 0.0K
15:08 5,109.22 5,109.69 5,109.15 5,109.66 0.0K
15:09 5,109.83 5,111.26 5,109.83 5,111.26 0.0K
15:10 5,111.34 5,111.91 5,111.21 5,111.88 0.0K
15:11 5,111.96 5,112.17 5,111.73 5,112.17 0.0K
15:12 5,112.18 5,113.12 5,112.18 5,113.02 0.0K
15:13 5,113.04 5,113.04 5,112.68 5,112.86 0.0K
15:14 5,112.81 5,113.27 5,112.70 5,113.27 0.0K
15:15 5,113.29 5,113.29 5,111.59 5,111.59 0.0K
15:16 5,111.70 5,112.82 5,111.70 5,112.82 0.0K
15:17 5,113.02 5,113.86 5,113.02 5,113.54 0.0K
15:18 5,113.70 5,114.23 5,113.70 5,114.23 0.0K
15:19 5,114.14 5,114.50 5,114.14 5,114.48 0.0K
15:20 5,114.62 5,115.91 5,114.62 5,115.78 0.0K
15:21 5,115.66 5,115.66 5,115.26 5,115.39 0.0K
15:22 5,115.28 5,115.35 5,115.02 5,115.37 0.0K
15:23 5,115.30 5,115.30 5,114.82 5,114.82 0.0K
15:24 5,114.78 5,114.78 5,114.42 5,114.73 0.0K
15:25 5,114.80 5,114.92 5,114.80 5,114.82 0.0K
15:26 5,114.91 5,114.96 5,114.71 5,114.71 0.0K
15:27 5,114.75 5,114.75 5,114.75 5,114.75 0.0K
15:28 5,114.81 5,114.95 5,114.55 5,114.72 0.0K
15:29 5,114.73 5,115.20 5,114.73 5,115.20 0.0K
15:30 5,115.14 5,115.16 5,114.06 5,114.06 0.0K
15:31 5,114.03 5,114.03 5,112.86 5,112.86 0.0K
15:32 5,112.75 5,113.11 5,112.28 5,113.11 0.0K
15:33 5,113.13 5,113.68 5,112.71 5,113.68 0.0K
15:34 5,113.81 5,114.32 5,113.81 5,114.32 0.0K
15:35 5,114.30 5,115.45 5,114.24 5,115.45 0.0K
15:36 5,115.41 5,115.80 5,115.22 5,115.22 0.0K
15:37 5,115.23 5,115.23 5,113.90 5,114.07 0.0K
15:38 5,114.14 5,114.14 5,113.82 5,114.11 0.0K
15:39 5,114.01 5,114.55 5,114.01 5,114.55 0.0K
15:40 5,114.55 5,114.74 5,114.32 5,114.32 0.0K
15:41 5,114.57 5,115.06 5,114.54 5,114.54 0.0K
15:42 5,114.34 5,115.06 5,114.34 5,114.99 0.0K
15:43 5,115.05 5,115.81 5,115.05 5,115.77 0.0K
15:44 5,115.99 5,115.99 5,115.62 5,115.62 0.0K
15:45 5,115.00 5,115.00 5,114.39 5,114.44 0.0K
15:46 5,114.21 5,114.84 5,114.21 5,114.71 0.0K
15:47 5,114.68 5,114.68 5,113.66 5,114.55 0.0K
15:48 5,114.93 5,114.93 5,114.19 5,114.19 0.0K
15:49 5,114.16 5,115.29 5,114.03 5,115.22 0.0K
15:50 5,115.07 5,116.66 5,115.07 5,116.08 0.0K
15:51 5,116.12 5,116.12 5,114.96 5,115.47 0.0K
15:52 5,115.34 5,116.75 5,115.34 5,116.75 0.0K
15:53 5,116.87 5,116.87 5,115.43 5,115.64 0.0K
15:54 5,114.79 5,114.79 5,114.04 5,114.61 0.0K
15:55 5,114.91 5,117.00 5,114.91 5,116.63 0.0K
15:56 5,116.79 5,116.79 5,115.01 5,115.36 0.0K
15:57 5,115.78 5,117.19 5,115.78 5,117.04 0.0K
15:58 5,116.74 5,117.80 5,116.74 5,117.18 0.0K
15:59 5,116.69 5,117.05 5,115.35 5,116.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available