5,285.70
Last Update: 2025-10-07
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 5,072.42 | 5,073.20 | 5,069.91 | 5,073.20 | 0.0K |
09:31 | 5,073.45 | 5,074.37 | 5,072.06 | 5,074.37 | 0.0K |
09:32 | 5,075.36 | 5,076.07 | 5,074.47 | 5,074.47 | 0.0K |
09:33 | 5,074.17 | 5,075.07 | 5,073.12 | 5,073.12 | 0.0K |
09:34 | 5,073.46 | 5,075.25 | 5,073.35 | 5,075.25 | 0.0K |
09:35 | 5,075.22 | 5,075.22 | 5,073.91 | 5,073.96 | 0.0K |
09:36 | 5,074.20 | 5,074.20 | 5,071.64 | 5,072.13 | 0.0K |
09:37 | 5,071.86 | 5,073.73 | 5,071.85 | 5,073.48 | 0.0K |
09:38 | 5,073.49 | 5,074.44 | 5,073.25 | 5,074.34 | 0.0K |
09:39 | 5,074.74 | 5,075.88 | 5,074.74 | 5,075.88 | 0.0K |
09:40 | 5,075.66 | 5,075.66 | 5,073.09 | 5,073.93 | 0.0K |
09:41 | 5,073.85 | 5,073.85 | 5,071.92 | 5,072.81 | 0.0K |
09:42 | 5,072.99 | 5,073.28 | 5,072.61 | 5,072.84 | 0.0K |
09:43 | 5,073.09 | 5,077.23 | 5,073.09 | 5,076.06 | 0.0K |
09:44 | 5,075.54 | 5,076.48 | 5,074.92 | 5,076.51 | 0.0K |
09:45 | 5,076.33 | 5,077.85 | 5,076.11 | 5,076.33 | 0.0K |
09:46 | 5,076.39 | 5,077.29 | 5,076.39 | 5,076.47 | 0.0K |
09:47 | 5,076.53 | 5,076.55 | 5,070.14 | 5,070.45 | 0.0K |
09:48 | 5,069.69 | 5,069.69 | 5,065.85 | 5,066.53 | 0.0K |
09:49 | 5,067.14 | 5,067.74 | 5,066.84 | 5,066.98 | 0.0K |
09:50 | 5,066.93 | 5,066.93 | 5,062.60 | 5,062.63 | 0.0K |
09:51 | 5,062.29 | 5,064.83 | 5,060.37 | 5,064.83 | 0.0K |
09:52 | 5,064.36 | 5,068.75 | 5,064.22 | 5,068.75 | 0.0K |
09:53 | 5,068.49 | 5,068.88 | 5,068.04 | 5,068.76 | 0.0K |
09:54 | 5,068.88 | 5,070.35 | 5,068.88 | 5,070.24 | 0.0K |
09:55 | 5,070.19 | 5,072.75 | 5,070.19 | 5,072.40 | 0.0K |
09:56 | 5,072.25 | 5,073.36 | 5,072.13 | 5,072.92 | 0.0K |
09:57 | 5,073.01 | 5,076.28 | 5,073.01 | 5,076.22 | 0.0K |
09:58 | 5,076.72 | 5,078.07 | 5,076.41 | 5,077.77 | 0.0K |
09:59 | 5,077.58 | 5,077.77 | 5,077.01 | 5,077.15 | 0.0K |
10:00 | 5,076.40 | 5,076.40 | 5,072.32 | 5,072.32 | 0.0K |
10:01 | 5,071.81 | 5,078.17 | 5,071.81 | 5,078.17 | 0.0K |
10:02 | 5,078.46 | 5,078.60 | 5,075.67 | 5,075.67 | 0.0K |
10:03 | 5,075.64 | 5,076.68 | 5,075.20 | 5,076.68 | 0.0K |
10:04 | 5,076.77 | 5,077.03 | 5,075.93 | 5,075.93 | 0.0K |
10:05 | 5,075.78 | 5,077.06 | 5,075.78 | 5,076.08 | 0.0K |
10:06 | 5,076.07 | 5,076.17 | 5,074.40 | 5,076.23 | 0.0K |
10:07 | 5,076.68 | 5,076.76 | 5,076.33 | 5,076.43 | 0.0K |
10:08 | 5,076.29 | 5,078.22 | 5,075.54 | 5,078.22 | 0.0K |
10:09 | 5,078.14 | 5,078.36 | 5,077.74 | 5,078.36 | 0.0K |
10:10 | 5,078.17 | 5,080.22 | 5,078.17 | 5,079.87 | 0.0K |
10:11 | 5,079.17 | 5,080.25 | 5,079.17 | 5,080.25 | 0.0K |
10:12 | 5,080.19 | 5,080.19 | 5,078.17 | 5,079.13 | 0.0K |
10:13 | 5,078.95 | 5,079.22 | 5,078.41 | 5,078.64 | 0.0K |
10:14 | 5,078.86 | 5,079.95 | 5,078.86 | 5,079.16 | 0.0K |
10:15 | 5,078.68 | 5,078.68 | 5,074.66 | 5,074.66 | 0.0K |
10:16 | 5,074.85 | 5,078.09 | 5,074.85 | 5,078.09 | 0.0K |
10:17 | 5,078.19 | 5,078.33 | 5,076.81 | 5,076.95 | 0.0K |
10:18 | 5,077.12 | 5,078.22 | 5,077.01 | 5,078.22 | 0.0K |
10:19 | 5,078.21 | 5,079.78 | 5,078.21 | 5,079.40 | 0.0K |
10:20 | 5,079.11 | 5,079.11 | 5,078.43 | 5,078.69 | 0.0K |
10:21 | 5,078.42 | 5,078.42 | 5,077.11 | 5,077.11 | 0.0K |
10:22 | 5,077.03 | 5,077.06 | 5,076.54 | 5,076.84 | 0.0K |
10:23 | 5,076.74 | 5,076.85 | 5,076.24 | 5,076.85 | 0.0K |
10:24 | 5,077.19 | 5,078.70 | 5,077.10 | 5,078.70 | 0.0K |
10:25 | 5,078.68 | 5,080.16 | 5,078.68 | 5,080.16 | 0.0K |
10:26 | 5,080.20 | 5,080.28 | 5,079.63 | 5,079.87 | 0.0K |
10:27 | 5,080.50 | 5,081.30 | 5,080.44 | 5,081.00 | 0.0K |
10:28 | 5,081.00 | 5,082.20 | 5,081.00 | 5,082.20 | 0.0K |
10:29 | 5,082.40 | 5,084.74 | 5,082.40 | 5,084.74 | 0.0K |
10:30 | 5,085.20 | 5,086.35 | 5,083.89 | 5,083.89 | 0.0K |
10:31 | 5,083.83 | 5,087.44 | 5,083.83 | 5,087.44 | 0.0K |
10:32 | 5,088.18 | 5,088.29 | 5,086.92 | 5,086.92 | 0.0K |
10:33 | 5,086.85 | 5,087.93 | 5,086.67 | 5,087.93 | 0.0K |
10:34 | 5,087.99 | 5,088.54 | 5,087.84 | 5,088.52 | 0.0K |
10:35 | 5,088.58 | 5,089.06 | 5,088.51 | 5,089.06 | 0.0K |
10:36 | 5,089.12 | 5,090.05 | 5,088.82 | 5,090.05 | 0.0K |
10:37 | 5,090.48 | 5,092.47 | 5,090.35 | 5,092.47 | 0.0K |
10:38 | 5,092.70 | 5,092.86 | 5,092.04 | 5,092.27 | 0.0K |
10:39 | 5,092.13 | 5,092.51 | 5,091.91 | 5,091.91 | 0.0K |
10:40 | 5,091.71 | 5,091.73 | 5,089.74 | 5,089.76 | 0.0K |
10:41 | 5,089.79 | 5,090.72 | 5,089.72 | 5,089.91 | 0.0K |
10:42 | 5,089.92 | 5,091.12 | 5,089.92 | 5,091.12 | 0.0K |
10:43 | 5,091.90 | 5,094.19 | 5,091.90 | 5,094.19 | 0.0K |
10:44 | 5,094.10 | 5,094.60 | 5,093.40 | 5,094.52 | 0.0K |
10:45 | 5,094.17 | 5,094.17 | 5,093.46 | 5,093.51 | 0.0K |
10:46 | 5,093.50 | 5,093.79 | 5,091.72 | 5,091.72 | 0.0K |
10:47 | 5,091.35 | 5,091.49 | 5,091.18 | 5,091.42 | 0.0K |
10:48 | 5,091.32 | 5,091.53 | 5,090.88 | 5,091.45 | 0.0K |
10:49 | 5,091.38 | 5,094.37 | 5,091.38 | 5,094.30 | 0.0K |
10:50 | 5,094.26 | 5,094.61 | 5,093.90 | 5,093.90 | 0.0K |
10:51 | 5,093.78 | 5,094.14 | 5,093.60 | 5,093.85 | 0.0K |
10:52 | 5,093.85 | 5,095.05 | 5,093.85 | 5,094.77 | 0.0K |
10:53 | 5,095.23 | 5,095.72 | 5,094.13 | 5,094.13 | 0.0K |
10:54 | 5,093.59 | 5,093.68 | 5,092.76 | 5,092.76 | 0.0K |
10:55 | 5,092.46 | 5,092.46 | 5,091.80 | 5,091.96 | 0.0K |
10:56 | 5,092.09 | 5,092.51 | 5,091.59 | 5,092.13 | 0.0K |
10:57 | 5,092.06 | 5,093.85 | 5,092.06 | 5,093.85 | 0.0K |
10:58 | 5,093.89 | 5,095.37 | 5,093.89 | 5,095.15 | 0.0K |
10:59 | 5,094.85 | 5,095.11 | 5,094.65 | 5,094.75 | 0.0K |
11:00 | 5,094.90 | 5,094.95 | 5,093.95 | 5,094.02 | 0.0K |
11:01 | 5,094.20 | 5,094.56 | 5,093.67 | 5,093.87 | 0.0K |
11:02 | 5,093.53 | 5,093.58 | 5,092.54 | 5,092.54 | 0.0K |
11:03 | 5,092.87 | 5,094.65 | 5,092.87 | 5,094.47 | 0.0K |
11:04 | 5,094.59 | 5,095.38 | 5,094.59 | 5,095.20 | 0.0K |
11:05 | 5,095.24 | 5,096.14 | 5,094.90 | 5,094.90 | 0.0K |
11:06 | 5,094.94 | 5,094.94 | 5,093.70 | 5,094.10 | 0.0K |
11:07 | 5,094.27 | 5,096.41 | 5,094.27 | 5,096.41 | 0.0K |
11:08 | 5,096.43 | 5,097.08 | 5,096.13 | 5,097.08 | 0.0K |
11:09 | 5,097.30 | 5,098.11 | 5,097.25 | 5,097.92 | 0.0K |
11:10 | 5,098.02 | 5,099.97 | 5,098.02 | 5,099.97 | 0.0K |
11:11 | 5,099.94 | 5,100.48 | 5,099.94 | 5,100.48 | 0.0K |
11:12 | 5,100.50 | 5,100.60 | 5,099.61 | 5,099.61 | 0.0K |
11:13 | 5,099.43 | 5,100.28 | 5,099.26 | 5,099.26 | 0.0K |
11:14 | 5,098.65 | 5,098.65 | 5,097.22 | 5,097.59 | 0.0K |
11:15 | 5,097.04 | 5,098.52 | 5,097.04 | 5,098.52 | 0.0K |
11:16 | 5,098.66 | 5,098.98 | 5,098.61 | 5,098.83 | 0.0K |
11:17 | 5,098.76 | 5,101.00 | 5,098.76 | 5,101.00 | 0.0K |
11:18 | 5,101.14 | 5,101.25 | 5,099.97 | 5,100.09 | 0.0K |
11:19 | 5,100.03 | 5,100.46 | 5,100.03 | 5,100.05 | 0.0K |
11:20 | 5,100.03 | 5,100.22 | 5,099.35 | 5,100.22 | 0.0K |
11:21 | 5,100.41 | 5,101.43 | 5,100.41 | 5,101.36 | 0.0K |
11:22 | 5,101.42 | 5,103.10 | 5,101.42 | 5,103.10 | 0.0K |
11:23 | 5,103.10 | 5,103.10 | 5,102.84 | 5,103.01 | 0.0K |
11:24 | 5,102.92 | 5,103.38 | 5,102.75 | 5,103.38 | 0.0K |
11:25 | 5,103.48 | 5,103.90 | 5,103.44 | 5,103.90 | 0.0K |
11:26 | 5,104.20 | 5,104.60 | 5,104.20 | 5,104.35 | 0.0K |
11:27 | 5,104.50 | 5,105.64 | 5,104.50 | 5,105.64 | 0.0K |
11:28 | 5,105.81 | 5,106.25 | 5,105.81 | 5,105.92 | 0.0K |
11:29 | 5,106.08 | 5,106.27 | 5,105.54 | 5,105.54 | 0.0K |
11:30 | 5,105.03 | 5,105.03 | 5,103.82 | 5,103.93 | 0.0K |
11:31 | 5,103.73 | 5,104.46 | 5,103.73 | 5,104.46 | 0.0K |
11:32 | 5,104.42 | 5,105.13 | 5,104.42 | 5,105.13 | 0.0K |
11:33 | 5,104.87 | 5,104.87 | 5,103.96 | 5,104.22 | 0.0K |
11:34 | 5,104.36 | 5,105.39 | 5,104.36 | 5,105.39 | 0.0K |
11:35 | 5,105.29 | 5,105.36 | 5,105.20 | 5,105.21 | 0.0K |
11:36 | 5,105.18 | 5,106.51 | 5,105.03 | 5,106.51 | 0.0K |
11:37 | 5,106.56 | 5,106.69 | 5,105.57 | 5,105.57 | 0.0K |
11:38 | 5,105.34 | 5,105.34 | 5,103.88 | 5,103.88 | 0.0K |
11:39 | 5,103.82 | 5,104.29 | 5,103.52 | 5,104.29 | 0.0K |
11:40 | 5,104.28 | 5,104.38 | 5,104.21 | 5,104.24 | 0.0K |
11:41 | 5,104.33 | 5,105.23 | 5,104.33 | 5,105.04 | 0.0K |
11:42 | 5,104.78 | 5,104.78 | 5,103.74 | 5,103.89 | 0.0K |
11:43 | 5,103.86 | 5,103.86 | 5,102.77 | 5,103.16 | 0.0K |
11:44 | 5,103.10 | 5,103.10 | 5,102.82 | 5,103.00 | 0.0K |
11:45 | 5,102.89 | 5,103.16 | 5,102.54 | 5,103.16 | 0.0K |
11:46 | 5,103.29 | 5,104.16 | 5,103.29 | 5,104.21 | 0.0K |
11:47 | 5,104.36 | 5,104.76 | 5,104.36 | 5,104.40 | 0.0K |
11:48 | 5,104.33 | 5,104.33 | 5,103.14 | 5,103.14 | 0.0K |
11:49 | 5,103.14 | 5,103.29 | 5,103.14 | 5,103.30 | 0.0K |
11:50 | 5,103.20 | 5,103.20 | 5,100.74 | 5,101.09 | 0.0K |
11:51 | 5,101.27 | 5,103.55 | 5,101.27 | 5,102.98 | 0.0K |
11:52 | 5,102.92 | 5,103.57 | 5,102.50 | 5,103.50 | 0.0K |
11:53 | 5,103.65 | 5,104.06 | 5,103.35 | 5,103.35 | 0.0K |
11:54 | 5,103.26 | 5,104.35 | 5,103.26 | 5,104.08 | 0.0K |
11:55 | 5,104.20 | 5,106.39 | 5,104.20 | 5,106.39 | 0.0K |
11:56 | 5,106.68 | 5,107.05 | 5,106.68 | 5,107.01 | 0.0K |
11:57 | 5,107.03 | 5,107.93 | 5,107.03 | 5,107.93 | 0.0K |
11:58 | 5,108.24 | 5,108.49 | 5,108.09 | 5,108.09 | 0.0K |
11:59 | 5,108.19 | 5,108.19 | 5,107.66 | 5,107.66 | 0.0K |
12:00 | 5,107.76 | 5,107.95 | 5,107.34 | 5,107.36 | 0.0K |
12:01 | 5,107.37 | 5,107.55 | 5,106.58 | 5,107.46 | 0.0K |
12:02 | 5,107.37 | 5,107.37 | 5,107.15 | 5,107.34 | 0.0K |
12:03 | 5,107.23 | 5,107.23 | 5,105.61 | 5,105.64 | 0.0K |
12:04 | 5,105.63 | 5,105.67 | 5,105.21 | 5,105.41 | 0.0K |
12:05 | 5,105.32 | 5,105.56 | 5,105.20 | 5,105.56 | 0.0K |
12:06 | 5,105.53 | 5,105.53 | 5,104.80 | 5,105.23 | 0.0K |
12:07 | 5,105.39 | 5,105.48 | 5,105.01 | 5,105.14 | 0.0K |
12:08 | 5,105.28 | 5,106.29 | 5,105.28 | 5,106.16 | 0.0K |
12:09 | 5,106.06 | 5,106.47 | 5,105.77 | 5,106.39 | 0.0K |
12:10 | 5,106.50 | 5,106.57 | 5,106.17 | 5,106.26 | 0.0K |
12:11 | 5,106.29 | 5,106.29 | 5,105.50 | 5,105.50 | 0.0K |
12:12 | 5,105.58 | 5,105.66 | 5,105.43 | 5,105.50 | 0.0K |
12:13 | 5,105.30 | 5,105.47 | 5,105.24 | 5,105.47 | 0.0K |
12:14 | 5,105.36 | 5,105.36 | 5,104.82 | 5,105.26 | 0.0K |
12:15 | 5,105.25 | 5,106.18 | 5,105.25 | 5,106.18 | 0.0K |
12:16 | 5,106.18 | 5,106.50 | 5,106.07 | 5,106.14 | 0.0K |
12:17 | 5,106.04 | 5,106.04 | 5,105.59 | 5,105.76 | 0.0K |
12:18 | 5,105.82 | 5,106.04 | 5,105.70 | 5,106.04 | 0.0K |
12:19 | 5,106.23 | 5,106.65 | 5,106.23 | 5,106.26 | 0.0K |
12:20 | 5,106.14 | 5,106.92 | 5,106.14 | 5,106.63 | 0.0K |
12:21 | 5,106.60 | 5,106.60 | 5,104.67 | 5,104.67 | 0.0K |
12:22 | 5,104.49 | 5,104.49 | 5,103.79 | 5,103.81 | 0.0K |
12:23 | 5,103.71 | 5,104.72 | 5,103.71 | 5,104.72 | 0.0K |
12:24 | 5,104.72 | 5,105.48 | 5,104.72 | 5,105.11 | 0.0K |
12:25 | 5,105.31 | 5,107.10 | 5,105.31 | 5,107.10 | 0.0K |
12:26 | 5,107.12 | 5,108.92 | 5,107.12 | 5,108.49 | 0.0K |
12:27 | 5,108.74 | 5,108.98 | 5,108.15 | 5,108.95 | 0.0K |
12:28 | 5,108.81 | 5,108.81 | 5,108.34 | 5,108.37 | 0.0K |
12:29 | 5,108.48 | 5,109.16 | 5,108.48 | 5,109.16 | 0.0K |
12:30 | 5,109.03 | 5,109.03 | 5,108.78 | 5,108.89 | 0.0K |
12:31 | 5,108.80 | 5,109.44 | 5,108.60 | 5,109.44 | 0.0K |
12:32 | 5,109.42 | 5,109.98 | 5,109.34 | 5,109.98 | 0.0K |
12:33 | 5,110.54 | 5,111.30 | 5,110.54 | 5,111.30 | 0.0K |
12:34 | 5,111.40 | 5,112.19 | 5,111.32 | 5,112.19 | 0.0K |
12:35 | 5,112.71 | 5,112.71 | 5,111.76 | 5,111.76 | 0.0K |
12:36 | 5,111.81 | 5,111.81 | 5,110.95 | 5,110.95 | 0.0K |
12:37 | 5,110.91 | 5,110.91 | 5,110.63 | 5,110.59 | 0.0K |
12:38 | 5,110.57 | 5,111.89 | 5,110.54 | 5,111.89 | 0.0K |
12:39 | 5,111.97 | 5,112.27 | 5,111.97 | 5,112.27 | 0.0K |
12:40 | 5,112.27 | 5,113.42 | 5,112.27 | 5,113.42 | 0.0K |
12:41 | 5,113.46 | 5,113.78 | 5,113.32 | 5,113.78 | 0.0K |
12:42 | 5,113.69 | 5,113.69 | 5,112.43 | 5,112.43 | 0.0K |
12:43 | 5,112.37 | 5,112.37 | 5,111.81 | 5,111.81 | 0.0K |
12:44 | 5,111.74 | 5,111.89 | 5,111.62 | 5,111.75 | 0.0K |
12:45 | 5,111.71 | 5,112.24 | 5,111.64 | 5,112.24 | 0.0K |
12:46 | 5,112.23 | 5,112.23 | 5,111.29 | 5,111.29 | 0.0K |
12:47 | 5,110.89 | 5,110.89 | 5,110.38 | 5,110.45 | 0.0K |
12:48 | 5,110.39 | 5,110.55 | 5,110.39 | 5,110.51 | 0.0K |
12:49 | 5,110.54 | 5,110.54 | 5,109.92 | 5,109.92 | 0.0K |
12:50 | 5,109.94 | 5,109.94 | 5,109.34 | 5,109.33 | 0.0K |
12:51 | 5,109.39 | 5,110.55 | 5,109.39 | 5,110.55 | 0.0K |
12:52 | 5,110.82 | 5,110.98 | 5,110.70 | 5,110.93 | 0.0K |
12:53 | 5,110.80 | 5,110.80 | 5,110.00 | 5,110.00 | 0.0K |
12:54 | 5,110.05 | 5,110.34 | 5,110.05 | 5,110.34 | 0.0K |
12:55 | 5,110.31 | 5,110.31 | 5,109.77 | 5,109.86 | 0.0K |
12:56 | 5,109.69 | 5,109.69 | 5,109.19 | 5,109.48 | 0.0K |
12:57 | 5,109.45 | 5,109.92 | 5,109.44 | 5,109.48 | 0.0K |
12:58 | 5,109.34 | 5,109.46 | 5,108.99 | 5,109.05 | 0.0K |
12:59 | 5,108.66 | 5,108.66 | 5,107.92 | 5,107.92 | 0.0K |
13:00 | 5,108.09 | 5,108.09 | 5,105.99 | 5,105.99 | 0.0K |
13:01 | 5,105.58 | 5,105.58 | 5,104.76 | 5,104.76 | 0.0K |
13:02 | 5,104.99 | 5,106.32 | 5,104.99 | 5,106.32 | 0.0K |
13:03 | 5,106.28 | 5,106.28 | 5,105.14 | 5,105.14 | 0.0K |
13:04 | 5,104.86 | 5,104.86 | 5,104.74 | 5,104.75 | 0.0K |
13:05 | 5,104.71 | 5,104.85 | 5,104.18 | 5,104.18 | 0.0K |
13:06 | 5,104.26 | 5,104.26 | 5,103.76 | 5,103.78 | 0.0K |
13:07 | 5,103.95 | 5,104.61 | 5,103.95 | 5,104.61 | 0.0K |
13:08 | 5,104.69 | 5,105.60 | 5,104.69 | 5,105.44 | 0.0K |
13:09 | 5,105.46 | 5,106.63 | 5,105.46 | 5,106.54 | 0.0K |
13:10 | 5,106.66 | 5,107.76 | 5,106.66 | 5,107.76 | 0.0K |
13:11 | 5,107.80 | 5,107.80 | 5,107.05 | 5,107.05 | 0.0K |
13:12 | 5,106.93 | 5,107.14 | 5,106.55 | 5,107.00 | 0.0K |
13:13 | 5,107.07 | 5,107.07 | 5,106.32 | 5,106.32 | 0.0K |
13:14 | 5,106.49 | 5,107.74 | 5,106.49 | 5,107.74 | 0.0K |
13:15 | 5,107.75 | 5,108.16 | 5,107.75 | 5,108.16 | 0.0K |
13:16 | 5,108.26 | 5,108.50 | 5,107.92 | 5,107.92 | 0.0K |
13:17 | 5,107.82 | 5,107.95 | 5,107.51 | 5,107.70 | 0.0K |
13:18 | 5,107.61 | 5,107.69 | 5,107.30 | 5,107.30 | 0.0K |
13:19 | 5,107.36 | 5,107.36 | 5,106.05 | 5,106.16 | 0.0K |
13:20 | 5,106.19 | 5,106.19 | 5,105.51 | 5,105.51 | 0.0K |
13:21 | 5,105.19 | 5,105.19 | 5,104.17 | 5,104.17 | 0.0K |
13:22 | 5,104.04 | 5,104.05 | 5,103.48 | 5,104.05 | 0.0K |
13:23 | 5,103.88 | 5,103.88 | 5,103.42 | 5,103.49 | 0.0K |
13:24 | 5,103.43 | 5,103.43 | 5,102.90 | 5,102.86 | 0.0K |
13:25 | 5,102.64 | 5,102.81 | 5,102.44 | 5,102.81 | 0.0K |
13:26 | 5,102.89 | 5,102.89 | 5,102.58 | 5,102.58 | 0.0K |
13:27 | 5,102.35 | 5,102.71 | 5,102.02 | 5,102.71 | 0.0K |
13:28 | 5,102.61 | 5,102.87 | 5,102.61 | 5,102.67 | 0.0K |
13:29 | 5,102.73 | 5,102.97 | 5,102.62 | 5,102.97 | 0.0K |
13:30 | 5,103.04 | 5,103.05 | 5,102.13 | 5,102.13 | 0.0K |
13:31 | 5,101.90 | 5,101.90 | 5,101.13 | 5,101.13 | 0.0K |
13:32 | 5,101.11 | 5,101.19 | 5,100.64 | 5,100.68 | 0.0K |
13:33 | 5,100.66 | 5,100.76 | 5,100.66 | 5,100.74 | 0.0K |
13:34 | 5,100.89 | 5,100.89 | 5,100.64 | 5,100.79 | 0.0K |
13:35 | 5,100.77 | 5,100.77 | 5,099.89 | 5,100.04 | 0.0K |
13:36 | 5,100.08 | 5,100.35 | 5,100.05 | 5,100.28 | 0.0K |
13:37 | 5,100.02 | 5,100.35 | 5,099.98 | 5,100.35 | 0.0K |
13:38 | 5,100.44 | 5,100.44 | 5,100.17 | 5,100.38 | 0.0K |
13:39 | 5,100.43 | 5,103.45 | 5,100.43 | 5,103.36 | 0.0K |
13:40 | 5,103.58 | 5,103.75 | 5,103.47 | 5,103.62 | 0.0K |
13:41 | 5,103.44 | 5,103.44 | 5,102.69 | 5,102.69 | 0.0K |
13:42 | 5,102.63 | 5,102.85 | 5,102.53 | 5,102.53 | 0.0K |
13:43 | 5,102.52 | 5,103.89 | 5,102.52 | 5,103.89 | 0.0K |
13:44 | 5,104.01 | 5,104.45 | 5,104.01 | 5,104.45 | 0.0K |
13:45 | 5,104.56 | 5,106.69 | 5,104.56 | 5,106.69 | 0.0K |
13:46 | 5,106.86 | 5,109.13 | 5,106.86 | 5,109.13 | 0.0K |
13:47 | 5,109.15 | 5,110.04 | 5,109.15 | 5,110.04 | 0.0K |
13:48 | 5,110.13 | 5,110.77 | 5,110.13 | 5,110.57 | 0.0K |
13:49 | 5,110.69 | 5,110.69 | 5,110.24 | 5,110.33 | 0.0K |
13:50 | 5,110.38 | 5,110.45 | 5,110.07 | 5,110.20 | 0.0K |
13:51 | 5,110.09 | 5,110.58 | 5,109.94 | 5,110.10 | 0.0K |
13:52 | 5,110.08 | 5,110.97 | 5,110.08 | 5,110.97 | 0.0K |
13:53 | 5,111.10 | 5,112.42 | 5,111.10 | 5,112.42 | 0.0K |
13:54 | 5,112.68 | 5,113.07 | 5,112.61 | 5,112.61 | 0.0K |
13:55 | 5,112.59 | 5,112.68 | 5,111.83 | 5,112.39 | 0.0K |
13:56 | 5,112.42 | 5,113.54 | 5,112.42 | 5,113.41 | 0.0K |
13:57 | 5,113.49 | 5,114.87 | 5,113.49 | 5,114.87 | 0.0K |
13:58 | 5,114.88 | 5,115.60 | 5,114.88 | 5,115.60 | 0.0K |
13:59 | 5,115.56 | 5,115.66 | 5,115.21 | 5,115.21 | 0.0K |
14:00 | 5,115.17 | 5,115.35 | 5,115.14 | 5,115.14 | 0.0K |
14:01 | 5,114.84 | 5,114.84 | 5,114.09 | 5,114.09 | 0.0K |
14:02 | 5,113.96 | 5,113.96 | 5,112.26 | 5,112.26 | 0.0K |
14:03 | 5,112.38 | 5,112.38 | 5,111.68 | 5,111.76 | 0.0K |
14:04 | 5,111.78 | 5,111.87 | 5,111.52 | 5,111.52 | 0.0K |
14:05 | 5,111.66 | 5,111.89 | 5,111.66 | 5,111.91 | 0.0K |
14:06 | 5,111.88 | 5,111.96 | 5,111.53 | 5,112.01 | 0.0K |
14:07 | 5,111.92 | 5,113.08 | 5,111.92 | 5,113.08 | 0.0K |
14:08 | 5,113.20 | 5,113.82 | 5,113.20 | 5,113.75 | 0.0K |
14:09 | 5,113.67 | 5,114.48 | 5,113.67 | 5,114.44 | 0.0K |
14:10 | 5,114.50 | 5,114.75 | 5,114.50 | 5,114.54 | 0.0K |
14:11 | 5,114.63 | 5,115.28 | 5,114.63 | 5,115.28 | 0.0K |
14:12 | 5,115.49 | 5,115.96 | 5,115.34 | 5,115.96 | 0.0K |
14:13 | 5,116.05 | 5,117.40 | 5,116.05 | 5,117.40 | 0.0K |
14:14 | 5,117.30 | 5,117.49 | 5,117.22 | 5,117.49 | 0.0K |
14:15 | 5,117.58 | 5,117.96 | 5,117.03 | 5,117.04 | 0.0K |
14:16 | 5,116.96 | 5,116.96 | 5,116.32 | 5,116.35 | 0.0K |
14:17 | 5,116.22 | 5,116.22 | 5,114.89 | 5,114.89 | 0.0K |
14:18 | 5,114.89 | 5,114.89 | 5,114.34 | 5,114.46 | 0.0K |
14:19 | 5,114.45 | 5,114.63 | 5,114.35 | 5,114.58 | 0.0K |
14:20 | 5,114.71 | 5,116.26 | 5,114.71 | 5,116.26 | 0.0K |
14:21 | 5,116.53 | 5,116.75 | 5,116.53 | 5,116.60 | 0.0K |
14:22 | 5,116.49 | 5,116.85 | 5,116.49 | 5,116.88 | 0.0K |
14:23 | 5,116.79 | 5,116.85 | 5,116.40 | 5,116.40 | 0.0K |
14:24 | 5,116.22 | 5,116.22 | 5,115.82 | 5,115.85 | 0.0K |
14:25 | 5,115.75 | 5,115.84 | 5,115.47 | 5,115.69 | 0.0K |
14:26 | 5,115.55 | 5,115.55 | 5,114.73 | 5,114.76 | 0.0K |
14:27 | 5,114.67 | 5,114.67 | 5,114.01 | 5,114.01 | 0.0K |
14:28 | 5,114.00 | 5,115.04 | 5,114.00 | 5,115.04 | 0.0K |
14:29 | 5,115.19 | 5,115.34 | 5,114.06 | 5,114.06 | 0.0K |
14:30 | 5,114.11 | 5,114.28 | 5,113.74 | 5,113.74 | 0.0K |
14:31 | 5,113.92 | 5,114.20 | 5,113.92 | 5,114.22 | 0.0K |
14:32 | 5,114.18 | 5,114.18 | 5,110.23 | 5,110.23 | 0.0K |
14:33 | 5,110.18 | 5,110.18 | 5,108.02 | 5,108.36 | 0.0K |
14:34 | 5,108.48 | 5,108.90 | 5,108.38 | 5,108.90 | 0.0K |
14:35 | 5,108.77 | 5,108.77 | 5,106.61 | 5,106.80 | 0.0K |
14:36 | 5,106.79 | 5,108.71 | 5,106.79 | 5,108.58 | 0.0K |
14:37 | 5,108.62 | 5,108.68 | 5,108.29 | 5,108.29 | 0.0K |
14:38 | 5,108.04 | 5,108.04 | 5,107.44 | 5,107.75 | 0.0K |
14:39 | 5,107.87 | 5,108.74 | 5,107.87 | 5,108.74 | 0.0K |
14:40 | 5,108.88 | 5,108.88 | 5,108.13 | 5,108.13 | 0.0K |
14:41 | 5,108.08 | 5,108.35 | 5,107.73 | 5,107.73 | 0.0K |
14:42 | 5,107.73 | 5,108.10 | 5,107.54 | 5,107.82 | 0.0K |
14:43 | 5,107.71 | 5,107.75 | 5,107.30 | 5,107.53 | 0.0K |
14:44 | 5,107.55 | 5,107.61 | 5,107.22 | 5,107.23 | 0.0K |
14:45 | 5,107.25 | 5,107.46 | 5,106.73 | 5,106.78 | 0.0K |
14:46 | 5,106.72 | 5,106.79 | 5,106.41 | 5,106.56 | 0.0K |
14:47 | 5,106.51 | 5,106.51 | 5,105.75 | 5,105.96 | 0.0K |
14:48 | 5,105.88 | 5,106.66 | 5,105.82 | 5,106.66 | 0.0K |
14:49 | 5,106.82 | 5,107.46 | 5,106.61 | 5,106.61 | 0.0K |
14:50 | 5,106.76 | 5,107.52 | 5,106.76 | 5,107.44 | 0.0K |
14:51 | 5,107.44 | 5,108.71 | 5,107.44 | 5,108.71 | 0.0K |
14:52 | 5,108.83 | 5,108.92 | 5,108.66 | 5,108.68 | 0.0K |
14:53 | 5,108.73 | 5,109.55 | 5,108.73 | 5,109.48 | 0.0K |
14:54 | 5,109.56 | 5,109.56 | 5,108.92 | 5,109.40 | 0.0K |
14:55 | 5,109.44 | 5,110.25 | 5,109.44 | 5,110.25 | 0.0K |
14:56 | 5,110.38 | 5,111.13 | 5,110.31 | 5,111.13 | 0.0K |
14:57 | 5,110.92 | 5,110.92 | 5,110.01 | 5,110.01 | 0.0K |
14:58 | 5,110.02 | 5,110.02 | 5,109.14 | 5,109.14 | 0.0K |
14:59 | 5,109.14 | 5,109.27 | 5,108.96 | 5,108.96 | 0.0K |
15:00 | 5,109.01 | 5,109.07 | 5,108.92 | 5,108.97 | 0.0K |
15:01 | 5,109.03 | 5,109.36 | 5,109.03 | 5,108.99 | 0.0K |
15:02 | 5,108.82 | 5,108.82 | 5,107.40 | 5,107.40 | 0.0K |
15:03 | 5,107.03 | 5,107.41 | 5,106.94 | 5,107.41 | 0.0K |
15:04 | 5,107.40 | 5,107.40 | 5,107.03 | 5,107.32 | 0.0K |
15:05 | 5,107.45 | 5,107.79 | 5,107.41 | 5,107.74 | 0.0K |
15:06 | 5,107.75 | 5,107.85 | 5,107.62 | 5,107.85 | 0.0K |
15:07 | 5,107.93 | 5,109.11 | 5,107.68 | 5,109.11 | 0.0K |
15:08 | 5,109.22 | 5,109.69 | 5,109.15 | 5,109.66 | 0.0K |
15:09 | 5,109.83 | 5,111.26 | 5,109.83 | 5,111.26 | 0.0K |
15:10 | 5,111.34 | 5,111.91 | 5,111.21 | 5,111.88 | 0.0K |
15:11 | 5,111.96 | 5,112.17 | 5,111.73 | 5,112.17 | 0.0K |
15:12 | 5,112.18 | 5,113.12 | 5,112.18 | 5,113.02 | 0.0K |
15:13 | 5,113.04 | 5,113.04 | 5,112.68 | 5,112.86 | 0.0K |
15:14 | 5,112.81 | 5,113.27 | 5,112.70 | 5,113.27 | 0.0K |
15:15 | 5,113.29 | 5,113.29 | 5,111.59 | 5,111.59 | 0.0K |
15:16 | 5,111.70 | 5,112.82 | 5,111.70 | 5,112.82 | 0.0K |
15:17 | 5,113.02 | 5,113.86 | 5,113.02 | 5,113.54 | 0.0K |
15:18 | 5,113.70 | 5,114.23 | 5,113.70 | 5,114.23 | 0.0K |
15:19 | 5,114.14 | 5,114.50 | 5,114.14 | 5,114.48 | 0.0K |
15:20 | 5,114.62 | 5,115.91 | 5,114.62 | 5,115.78 | 0.0K |
15:21 | 5,115.66 | 5,115.66 | 5,115.26 | 5,115.39 | 0.0K |
15:22 | 5,115.28 | 5,115.35 | 5,115.02 | 5,115.37 | 0.0K |
15:23 | 5,115.30 | 5,115.30 | 5,114.82 | 5,114.82 | 0.0K |
15:24 | 5,114.78 | 5,114.78 | 5,114.42 | 5,114.73 | 0.0K |
15:25 | 5,114.80 | 5,114.92 | 5,114.80 | 5,114.82 | 0.0K |
15:26 | 5,114.91 | 5,114.96 | 5,114.71 | 5,114.71 | 0.0K |
15:27 | 5,114.75 | 5,114.75 | 5,114.75 | 5,114.75 | 0.0K |
15:28 | 5,114.81 | 5,114.95 | 5,114.55 | 5,114.72 | 0.0K |
15:29 | 5,114.73 | 5,115.20 | 5,114.73 | 5,115.20 | 0.0K |
15:30 | 5,115.14 | 5,115.16 | 5,114.06 | 5,114.06 | 0.0K |
15:31 | 5,114.03 | 5,114.03 | 5,112.86 | 5,112.86 | 0.0K |
15:32 | 5,112.75 | 5,113.11 | 5,112.28 | 5,113.11 | 0.0K |
15:33 | 5,113.13 | 5,113.68 | 5,112.71 | 5,113.68 | 0.0K |
15:34 | 5,113.81 | 5,114.32 | 5,113.81 | 5,114.32 | 0.0K |
15:35 | 5,114.30 | 5,115.45 | 5,114.24 | 5,115.45 | 0.0K |
15:36 | 5,115.41 | 5,115.80 | 5,115.22 | 5,115.22 | 0.0K |
15:37 | 5,115.23 | 5,115.23 | 5,113.90 | 5,114.07 | 0.0K |
15:38 | 5,114.14 | 5,114.14 | 5,113.82 | 5,114.11 | 0.0K |
15:39 | 5,114.01 | 5,114.55 | 5,114.01 | 5,114.55 | 0.0K |
15:40 | 5,114.55 | 5,114.74 | 5,114.32 | 5,114.32 | 0.0K |
15:41 | 5,114.57 | 5,115.06 | 5,114.54 | 5,114.54 | 0.0K |
15:42 | 5,114.34 | 5,115.06 | 5,114.34 | 5,114.99 | 0.0K |
15:43 | 5,115.05 | 5,115.81 | 5,115.05 | 5,115.77 | 0.0K |
15:44 | 5,115.99 | 5,115.99 | 5,115.62 | 5,115.62 | 0.0K |
15:45 | 5,115.00 | 5,115.00 | 5,114.39 | 5,114.44 | 0.0K |
15:46 | 5,114.21 | 5,114.84 | 5,114.21 | 5,114.71 | 0.0K |
15:47 | 5,114.68 | 5,114.68 | 5,113.66 | 5,114.55 | 0.0K |
15:48 | 5,114.93 | 5,114.93 | 5,114.19 | 5,114.19 | 0.0K |
15:49 | 5,114.16 | 5,115.29 | 5,114.03 | 5,115.22 | 0.0K |
15:50 | 5,115.07 | 5,116.66 | 5,115.07 | 5,116.08 | 0.0K |
15:51 | 5,116.12 | 5,116.12 | 5,114.96 | 5,115.47 | 0.0K |
15:52 | 5,115.34 | 5,116.75 | 5,115.34 | 5,116.75 | 0.0K |
15:53 | 5,116.87 | 5,116.87 | 5,115.43 | 5,115.64 | 0.0K |
15:54 | 5,114.79 | 5,114.79 | 5,114.04 | 5,114.61 | 0.0K |
15:55 | 5,114.91 | 5,117.00 | 5,114.91 | 5,116.63 | 0.0K |
15:56 | 5,116.79 | 5,116.79 | 5,115.01 | 5,115.36 | 0.0K |
15:57 | 5,115.78 | 5,117.19 | 5,115.78 | 5,117.04 | 0.0K |
15:58 | 5,116.74 | 5,117.80 | 5,116.74 | 5,117.18 | 0.0K |
15:59 | 5,116.69 | 5,117.05 | 5,115.35 | 5,116.35 | 0.0K |