DJ Small-Cap Value

DJUSVS
🏛️ usa →
5,326.30
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5,157.07 5,157.39 5,154.95 5,156.91 0.0K
09:31 5,157.19 5,157.19 5,155.01 5,156.56 0.0K
09:32 5,156.05 5,158.24 5,155.93 5,155.93 0.0K
09:33 5,155.84 5,157.89 5,154.62 5,157.89 0.0K
09:34 5,157.85 5,157.85 5,154.86 5,155.33 0.0K
09:35 5,155.09 5,155.34 5,152.66 5,152.66 0.0K
09:36 5,152.03 5,152.03 5,150.04 5,150.43 0.0K
09:37 5,151.50 5,151.50 5,150.59 5,151.47 0.0K
09:38 5,151.78 5,152.56 5,147.83 5,148.71 0.0K
09:39 5,148.54 5,149.90 5,148.10 5,149.90 0.0K
09:40 5,150.64 5,151.56 5,149.52 5,149.69 0.0K
09:41 5,149.70 5,151.11 5,149.70 5,150.21 0.0K
09:42 5,150.40 5,150.53 5,148.98 5,149.76 0.0K
09:43 5,149.52 5,152.83 5,149.52 5,152.83 0.0K
09:44 5,154.25 5,158.28 5,154.25 5,158.28 0.0K
09:45 5,159.03 5,161.76 5,159.03 5,161.65 0.0K
09:46 5,161.11 5,164.45 5,160.99 5,163.80 0.0K
09:47 5,163.99 5,166.42 5,163.99 5,164.98 0.0K
09:48 5,164.70 5,169.67 5,164.55 5,169.67 0.0K
09:49 5,169.99 5,171.13 5,169.65 5,170.84 0.0K
09:50 5,171.17 5,172.76 5,171.17 5,171.55 0.0K
09:51 5,171.01 5,172.80 5,171.01 5,172.80 0.0K
09:52 5,172.98 5,172.98 5,170.17 5,170.17 0.0K
09:53 5,169.31 5,171.50 5,168.64 5,168.64 0.0K
09:54 5,168.20 5,168.44 5,165.97 5,166.42 0.0K
09:55 5,166.84 5,168.86 5,166.84 5,168.86 0.0K
09:56 5,168.66 5,169.82 5,168.66 5,169.82 0.0K
09:57 5,170.09 5,170.41 5,168.69 5,168.69 0.0K
09:58 5,168.21 5,168.21 5,165.81 5,167.59 0.0K
09:59 5,167.17 5,167.99 5,166.94 5,167.99 0.0K
10:00 5,167.93 5,167.93 5,165.59 5,165.59 0.0K
10:01 5,165.74 5,167.25 5,165.67 5,165.77 0.0K
10:02 5,166.31 5,168.03 5,164.38 5,166.81 0.0K
10:03 5,166.20 5,166.20 5,164.55 5,165.03 0.0K
10:04 5,164.90 5,164.95 5,163.58 5,164.16 0.0K
10:05 5,164.54 5,165.04 5,163.62 5,164.04 0.0K
10:06 5,164.32 5,166.91 5,164.32 5,166.37 0.0K
10:07 5,166.45 5,166.45 5,164.91 5,164.91 0.0K
10:08 5,165.11 5,167.88 5,165.11 5,167.65 0.0K
10:09 5,167.50 5,168.48 5,166.79 5,168.28 0.0K
10:10 5,167.72 5,170.66 5,167.72 5,170.57 0.0K
10:11 5,170.64 5,170.85 5,170.13 5,170.13 0.0K
10:12 5,170.70 5,175.61 5,170.70 5,175.61 0.0K
10:13 5,176.15 5,179.81 5,176.15 5,179.81 0.0K
10:14 5,180.13 5,181.15 5,179.70 5,181.15 0.0K
10:15 5,181.99 5,182.18 5,181.23 5,181.69 0.0K
10:16 5,181.65 5,182.57 5,180.99 5,182.22 0.0K
10:17 5,181.98 5,181.98 5,181.28 5,181.58 0.0K
10:18 5,181.50 5,183.06 5,181.50 5,183.06 0.0K
10:19 5,182.85 5,183.65 5,182.77 5,183.01 0.0K
10:20 5,183.07 5,183.07 5,181.75 5,182.28 0.0K
10:21 5,182.42 5,184.67 5,182.42 5,184.67 0.0K
10:22 5,184.82 5,185.46 5,183.85 5,184.06 0.0K
10:23 5,184.66 5,184.66 5,180.00 5,180.00 0.0K
10:24 5,179.60 5,179.60 5,176.92 5,178.78 0.0K
10:25 5,179.53 5,181.26 5,179.53 5,180.70 0.0K
10:26 5,179.87 5,180.48 5,179.08 5,179.08 0.0K
10:27 5,178.88 5,178.88 5,176.81 5,177.29 0.0K
10:28 5,177.20 5,177.20 5,175.52 5,175.52 0.0K
10:29 5,175.48 5,175.48 5,170.58 5,170.65 0.0K
10:30 5,170.32 5,171.47 5,170.07 5,170.81 0.0K
10:31 5,170.40 5,170.99 5,169.72 5,170.60 0.0K
10:32 5,170.23 5,170.79 5,169.31 5,170.09 0.0K
10:33 5,170.37 5,174.91 5,170.37 5,174.91 0.0K
10:34 5,175.71 5,175.71 5,174.02 5,174.20 0.0K
10:35 5,173.59 5,177.14 5,173.59 5,177.14 0.0K
10:36 5,177.18 5,179.17 5,177.17 5,179.17 0.0K
10:37 5,179.93 5,181.72 5,179.93 5,181.33 0.0K
10:38 5,181.45 5,181.45 5,180.24 5,180.81 0.0K
10:39 5,180.60 5,180.60 5,179.06 5,179.17 0.0K
10:40 5,179.20 5,179.96 5,179.08 5,179.08 0.0K
10:41 5,179.05 5,180.23 5,178.24 5,180.23 0.0K
10:42 5,180.61 5,186.02 5,180.61 5,186.02 0.0K
10:43 5,185.61 5,186.43 5,185.61 5,186.34 0.0K
10:44 5,186.08 5,187.27 5,185.30 5,185.30 0.0K
10:45 5,185.22 5,185.87 5,184.23 5,185.87 0.0K
10:46 5,186.08 5,190.68 5,186.08 5,190.68 0.0K
10:47 5,191.43 5,195.56 5,191.43 5,195.29 0.0K
10:48 5,195.44 5,195.73 5,194.28 5,194.94 0.0K
10:49 5,195.11 5,198.34 5,195.03 5,198.34 0.0K
10:50 5,198.36 5,198.36 5,197.31 5,197.31 0.0K
10:51 5,197.05 5,197.23 5,196.44 5,197.10 0.0K
10:52 5,197.07 5,197.87 5,197.03 5,197.03 0.0K
10:53 5,197.32 5,197.32 5,196.26 5,196.55 0.0K
10:54 5,196.45 5,199.24 5,196.45 5,199.08 0.0K
10:55 5,199.39 5,200.80 5,199.39 5,200.80 0.0K
10:56 5,201.74 5,204.64 5,201.74 5,204.64 0.0K
10:57 5,205.52 5,206.18 5,205.11 5,205.74 0.0K
10:58 5,205.55 5,205.55 5,203.55 5,203.55 0.0K
10:59 5,203.17 5,203.17 5,201.79 5,202.27 0.0K
11:00 5,202.85 5,203.51 5,202.71 5,202.76 0.0K
11:01 5,202.75 5,202.75 5,200.97 5,201.09 0.0K
11:02 5,200.82 5,203.18 5,200.61 5,202.99 0.0K
11:03 5,203.11 5,203.62 5,202.78 5,202.78 0.0K
11:04 5,202.72 5,203.38 5,202.54 5,203.25 0.0K
11:05 5,203.14 5,203.14 5,201.61 5,202.03 0.0K
11:06 5,202.24 5,203.41 5,202.24 5,202.84 0.0K
11:07 5,202.82 5,202.96 5,201.73 5,201.73 0.0K
11:08 5,201.55 5,202.12 5,201.03 5,201.80 0.0K
11:09 5,201.71 5,202.03 5,200.32 5,200.50 0.0K
11:10 5,200.71 5,200.79 5,200.27 5,200.39 0.0K
11:11 5,200.69 5,201.45 5,200.69 5,201.45 0.0K
11:12 5,201.94 5,202.53 5,201.89 5,202.37 0.0K
11:13 5,202.28 5,204.32 5,202.01 5,204.32 0.0K
11:14 5,204.30 5,206.56 5,204.25 5,206.50 0.0K
11:15 5,206.56 5,206.65 5,206.34 5,206.65 0.0K
11:16 5,206.93 5,207.11 5,205.80 5,205.80 0.0K
11:17 5,205.86 5,207.41 5,205.86 5,207.30 0.0K
11:18 5,207.46 5,208.29 5,207.29 5,208.26 0.0K
11:19 5,208.23 5,208.27 5,206.20 5,206.27 0.0K
11:20 5,206.39 5,206.39 5,203.36 5,203.82 0.0K
11:21 5,203.77 5,206.47 5,203.77 5,206.47 0.0K
11:22 5,206.59 5,207.42 5,206.59 5,207.12 0.0K
11:23 5,207.09 5,207.89 5,207.09 5,207.89 0.0K
11:24 5,208.23 5,209.28 5,208.23 5,209.28 0.0K
11:25 5,209.26 5,209.29 5,208.47 5,208.84 0.0K
11:26 5,209.13 5,209.13 5,208.16 5,208.85 0.0K
11:27 5,208.93 5,209.14 5,208.50 5,208.86 0.0K
11:28 5,209.28 5,210.93 5,209.28 5,210.93 0.0K
11:29 5,210.82 5,211.02 5,210.43 5,210.43 0.0K
11:30 5,210.68 5,210.68 5,209.57 5,209.75 0.0K
11:31 5,210.00 5,211.77 5,209.41 5,211.77 0.0K
11:32 5,211.82 5,213.60 5,211.80 5,213.59 0.0K
11:33 5,213.68 5,214.02 5,213.20 5,213.96 0.0K
11:34 5,214.18 5,214.79 5,214.18 5,214.79 0.0K
11:35 5,214.49 5,214.54 5,211.71 5,213.01 0.0K
11:36 5,212.84 5,212.84 5,210.43 5,210.75 0.0K
11:37 5,210.33 5,212.36 5,210.18 5,212.36 0.0K
11:38 5,213.06 5,213.08 5,212.71 5,213.07 0.0K
11:39 5,212.90 5,213.70 5,212.84 5,213.24 0.0K
11:40 5,213.24 5,213.24 5,212.34 5,212.73 0.0K
11:41 5,212.54 5,212.54 5,211.81 5,211.95 0.0K
11:42 5,212.42 5,213.14 5,212.42 5,213.01 0.0K
11:43 5,213.05 5,214.24 5,212.93 5,214.24 0.0K
11:44 5,214.10 5,214.73 5,213.95 5,214.73 0.0K
11:45 5,214.69 5,214.69 5,212.30 5,212.30 0.0K
11:46 5,211.97 5,211.97 5,208.46 5,208.46 0.0K
11:47 5,208.34 5,208.54 5,207.51 5,208.49 0.0K
11:48 5,208.38 5,208.38 5,207.41 5,207.55 0.0K
11:49 5,207.53 5,207.85 5,207.45 5,207.45 0.0K
11:50 5,207.95 5,208.26 5,207.58 5,208.26 0.0K
11:51 5,208.30 5,208.61 5,207.81 5,208.61 0.0K
11:52 5,208.61 5,209.73 5,208.61 5,209.73 0.0K
11:53 5,209.57 5,210.47 5,209.57 5,210.38 0.0K
11:54 5,210.77 5,211.19 5,210.77 5,211.19 0.0K
11:55 5,210.85 5,210.85 5,210.50 5,210.65 0.0K
11:56 5,210.79 5,212.28 5,210.79 5,212.20 0.0K
11:57 5,212.12 5,212.20 5,211.53 5,212.19 0.0K
11:58 5,212.18 5,212.50 5,211.65 5,212.07 0.0K
11:59 5,212.09 5,212.66 5,212.09 5,212.43 0.0K
12:00 5,212.49 5,212.49 5,209.84 5,209.84 0.0K
12:01 5,209.71 5,209.71 5,208.12 5,209.15 0.0K
12:02 5,209.42 5,209.64 5,208.97 5,208.99 0.0K
12:03 5,208.89 5,208.89 5,208.71 5,208.80 0.0K
12:04 5,208.66 5,208.66 5,208.22 5,208.20 0.0K
12:05 5,208.24 5,209.15 5,208.24 5,209.15 0.0K
12:06 5,210.29 5,210.95 5,210.29 5,210.73 0.0K
12:07 5,210.80 5,211.09 5,210.73 5,211.01 0.0K
12:08 5,210.78 5,210.78 5,209.42 5,210.00 0.0K
12:09 5,210.04 5,211.38 5,210.04 5,211.38 0.0K
12:10 5,211.57 5,212.57 5,211.57 5,212.45 0.0K
12:11 5,212.55 5,212.55 5,211.77 5,211.77 0.0K
12:12 5,211.73 5,211.73 5,210.04 5,210.77 0.0K
12:13 5,210.93 5,210.99 5,210.50 5,210.50 0.0K
12:14 5,210.45 5,210.82 5,210.45 5,210.60 0.0K
12:15 5,210.40 5,210.65 5,209.94 5,210.15 0.0K
12:16 5,210.08 5,210.08 5,209.17 5,209.41 0.0K
12:17 5,209.54 5,210.80 5,209.30 5,210.80 0.0K
12:18 5,210.97 5,211.47 5,210.97 5,211.51 0.0K
12:19 5,211.45 5,211.89 5,211.26 5,211.89 0.0K
12:20 5,212.28 5,212.50 5,211.84 5,212.16 0.0K
12:21 5,212.15 5,212.77 5,212.15 5,212.35 0.0K
12:22 5,212.42 5,212.59 5,212.40 5,212.40 0.0K
12:23 5,212.44 5,213.75 5,212.44 5,213.76 0.0K
12:24 5,213.79 5,214.49 5,213.63 5,214.10 0.0K
12:25 5,214.02 5,214.88 5,214.02 5,214.88 0.0K
12:26 5,214.99 5,215.09 5,214.66 5,214.66 0.0K
12:27 5,214.40 5,215.20 5,214.19 5,215.20 0.0K
12:28 5,215.36 5,218.24 5,215.36 5,218.24 0.0K
12:29 5,218.39 5,219.09 5,218.08 5,218.08 0.0K
12:30 5,218.05 5,218.55 5,217.77 5,218.51 0.0K
12:31 5,218.69 5,219.12 5,218.69 5,219.08 0.0K
12:32 5,219.15 5,219.29 5,217.99 5,217.99 0.0K
12:33 5,217.83 5,217.83 5,216.90 5,216.90 0.0K
12:34 5,216.83 5,217.08 5,216.68 5,217.11 0.0K
12:35 5,217.19 5,217.41 5,216.37 5,216.50 0.0K
12:36 5,216.70 5,216.70 5,214.99 5,214.99 0.0K
12:37 5,214.88 5,214.88 5,214.26 5,214.76 0.0K
12:38 5,214.85 5,215.12 5,214.85 5,214.94 0.0K
12:39 5,215.13 5,215.48 5,214.94 5,214.94 0.0K
12:40 5,214.76 5,215.00 5,214.57 5,214.98 0.0K
12:41 5,214.91 5,214.91 5,213.83 5,213.90 0.0K
12:42 5,213.84 5,214.25 5,213.61 5,214.25 0.0K
12:43 5,214.15 5,215.76 5,214.15 5,215.76 0.0K
12:44 5,215.79 5,216.40 5,215.79 5,216.13 0.0K
12:45 5,216.25 5,217.59 5,216.14 5,217.59 0.0K
12:46 5,217.49 5,217.57 5,217.34 5,217.39 0.0K
12:47 5,217.33 5,217.45 5,217.04 5,217.04 0.0K
12:48 5,217.13 5,218.69 5,217.13 5,218.69 0.0K
12:49 5,218.98 5,219.70 5,218.98 5,218.98 0.0K
12:50 5,218.72 5,218.72 5,217.51 5,217.58 0.0K
12:51 5,217.83 5,218.45 5,217.83 5,218.45 0.0K
12:52 5,218.59 5,218.76 5,218.52 5,218.76 0.0K
12:53 5,218.89 5,219.59 5,218.74 5,219.59 0.0K
12:54 5,219.94 5,220.24 5,219.88 5,220.03 0.0K
12:55 5,219.38 5,219.65 5,218.94 5,219.61 0.0K
12:56 5,219.41 5,219.46 5,219.09 5,219.15 0.0K
12:57 5,218.95 5,218.95 5,218.12 5,218.12 0.0K
12:58 5,218.04 5,218.52 5,217.83 5,218.52 0.0K
12:59 5,218.54 5,218.74 5,218.26 5,218.70 0.0K
13:00 5,219.01 5,219.24 5,218.87 5,218.87 0.0K
13:01 5,218.89 5,219.73 5,218.69 5,219.73 0.0K
13:02 5,219.95 5,220.33 5,219.82 5,219.82 0.0K
13:03 5,219.83 5,220.36 5,219.83 5,220.09 0.0K
13:04 5,220.13 5,220.26 5,219.95 5,220.18 0.0K
13:05 5,220.24 5,220.36 5,220.07 5,220.15 0.0K
13:06 5,220.02 5,220.90 5,220.02 5,220.90 0.0K
13:07 5,220.91 5,221.83 5,220.87 5,221.44 0.0K
13:08 5,221.40 5,221.94 5,221.26 5,221.94 0.0K
13:09 5,222.12 5,222.12 5,221.91 5,221.91 0.0K
13:10 5,221.86 5,223.70 5,221.86 5,223.70 0.0K
13:11 5,223.73 5,223.91 5,223.35 5,223.59 0.0K
13:12 5,223.69 5,223.69 5,223.52 5,223.61 0.0K
13:13 5,223.62 5,223.62 5,223.13 5,223.16 0.0K
13:14 5,223.16 5,223.27 5,222.75 5,222.75 0.0K
13:15 5,222.77 5,222.81 5,221.13 5,221.31 0.0K
13:16 5,221.46 5,221.50 5,221.06 5,221.16 0.0K
13:17 5,221.27 5,221.50 5,221.27 5,221.50 0.0K
13:18 5,221.98 5,222.71 5,221.98 5,222.71 0.0K
13:19 5,222.76 5,222.88 5,222.57 5,222.57 0.0K
13:20 5,222.54 5,222.62 5,221.93 5,222.62 0.0K
13:21 5,222.57 5,223.62 5,222.57 5,223.62 0.0K
13:22 5,223.71 5,223.81 5,223.62 5,223.78 0.0K
13:23 5,223.83 5,223.86 5,222.91 5,222.91 0.0K
13:24 5,223.01 5,224.09 5,223.01 5,224.00 0.0K
13:25 5,224.07 5,224.97 5,224.05 5,224.74 0.0K
13:26 5,224.71 5,224.77 5,224.51 5,224.70 0.0K
13:27 5,224.47 5,224.47 5,223.74 5,223.83 0.0K
13:28 5,223.85 5,224.84 5,223.85 5,224.84 0.0K
13:29 5,225.00 5,225.95 5,225.00 5,225.89 0.0K
13:30 5,225.85 5,226.20 5,225.85 5,226.09 0.0K
13:31 5,226.41 5,226.84 5,226.40 5,226.77 0.0K
13:32 5,226.78 5,226.78 5,226.03 5,226.03 0.0K
13:33 5,226.08 5,226.08 5,225.62 5,225.64 0.0K
13:34 5,225.78 5,226.47 5,225.78 5,226.47 0.0K
13:35 5,226.49 5,227.18 5,226.35 5,227.05 0.0K
13:36 5,226.80 5,226.80 5,226.36 5,226.57 0.0K
13:37 5,226.63 5,226.89 5,226.19 5,226.39 0.0K
13:38 5,226.23 5,226.23 5,225.52 5,225.52 0.0K
13:39 5,225.27 5,225.37 5,225.15 5,225.15 0.0K
13:40 5,225.47 5,225.47 5,224.72 5,224.72 0.0K
13:41 5,224.48 5,224.76 5,224.23 5,224.56 0.0K
13:42 5,224.64 5,225.39 5,224.64 5,225.39 0.0K
13:43 5,225.34 5,226.09 5,225.34 5,226.09 0.0K
13:44 5,226.15 5,226.16 5,225.52 5,225.52 0.0K
13:45 5,225.63 5,225.97 5,225.63 5,225.97 0.0K
13:46 5,225.91 5,225.91 5,225.12 5,225.12 0.0K
13:47 5,225.08 5,225.08 5,224.03 5,224.14 0.0K
13:48 5,224.19 5,224.21 5,223.62 5,224.21 0.0K
13:49 5,223.99 5,223.99 5,223.63 5,223.63 0.0K
13:50 5,223.60 5,223.66 5,223.23 5,223.52 0.0K
13:51 5,223.47 5,223.88 5,223.47 5,223.79 0.0K
13:52 5,223.78 5,224.08 5,223.69 5,224.08 0.0K
13:53 5,224.15 5,224.41 5,223.74 5,224.41 0.0K
13:54 5,224.26 5,224.87 5,224.22 5,224.87 0.0K
13:55 5,224.95 5,225.88 5,224.92 5,224.92 0.0K
13:56 5,224.57 5,224.57 5,224.20 5,224.26 0.0K
13:57 5,224.53 5,225.13 5,224.53 5,225.04 0.0K
13:58 5,224.90 5,225.22 5,224.82 5,224.89 0.0K
13:59 5,224.72 5,225.58 5,224.72 5,225.58 0.0K
14:00 5,225.52 5,226.05 5,225.49 5,225.70 0.0K
14:01 5,225.61 5,225.72 5,225.38 5,225.59 0.0K
14:02 5,225.35 5,226.24 5,225.24 5,226.24 0.0K
14:03 5,226.24 5,226.84 5,226.23 5,226.59 0.0K
14:04 5,226.58 5,227.53 5,226.58 5,227.53 0.0K
14:05 5,227.33 5,227.37 5,226.59 5,226.59 0.0K
14:06 5,226.29 5,226.40 5,226.03 5,226.08 0.0K
14:07 5,226.45 5,226.61 5,225.23 5,225.23 0.0K
14:08 5,225.05 5,225.31 5,225.00 5,225.28 0.0K
14:09 5,225.29 5,225.29 5,224.41 5,224.41 0.0K
14:10 5,224.15 5,224.32 5,223.42 5,224.32 0.0K
14:11 5,224.50 5,224.98 5,224.29 5,224.29 0.0K
14:12 5,224.31 5,224.31 5,223.16 5,223.16 0.0K
14:13 5,223.09 5,223.32 5,222.74 5,223.13 0.0K
14:14 5,223.18 5,225.08 5,223.18 5,225.08 0.0K
14:15 5,225.26 5,225.77 5,225.22 5,225.65 0.0K
14:16 5,225.67 5,225.67 5,224.99 5,225.12 0.0K
14:17 5,225.20 5,225.20 5,224.14 5,224.14 0.0K
14:18 5,224.00 5,224.11 5,223.80 5,224.00 0.0K
14:19 5,224.17 5,224.43 5,223.13 5,223.13 0.0K
14:20 5,222.87 5,222.95 5,222.62 5,222.62 0.0K
14:21 5,222.57 5,223.17 5,222.57 5,223.15 0.0K
14:22 5,223.04 5,223.37 5,222.67 5,223.37 0.0K
14:23 5,223.35 5,225.15 5,223.35 5,225.02 0.0K
14:24 5,225.19 5,226.31 5,225.19 5,226.20 0.0K
14:25 5,226.29 5,226.45 5,226.00 5,226.00 0.0K
14:26 5,226.09 5,226.75 5,226.00 5,226.75 0.0K
14:27 5,226.78 5,226.78 5,226.09 5,226.21 0.0K
14:28 5,226.18 5,226.88 5,226.03 5,226.88 0.0K
14:29 5,226.96 5,228.62 5,226.96 5,228.62 0.0K
14:30 5,228.71 5,228.92 5,227.88 5,227.88 0.0K
14:31 5,227.29 5,227.29 5,226.10 5,226.80 0.0K
14:32 5,226.57 5,226.57 5,226.34 5,226.38 0.0K
14:33 5,226.38 5,226.38 5,225.96 5,225.96 0.0K
14:34 5,225.94 5,225.94 5,224.91 5,224.91 0.0K
14:35 5,224.87 5,224.87 5,224.16 5,224.16 0.0K
14:36 5,224.07 5,224.46 5,224.01 5,224.33 0.0K
14:37 5,224.40 5,224.40 5,223.59 5,224.17 0.0K
14:38 5,224.49 5,224.82 5,224.43 5,224.67 0.0K
14:39 5,224.63 5,225.36 5,224.63 5,225.36 0.0K
14:40 5,225.45 5,225.69 5,225.14 5,225.14 0.0K
14:41 5,225.05 5,225.12 5,224.55 5,224.55 0.0K
14:42 5,224.52 5,224.52 5,224.09 5,224.30 0.0K
14:43 5,224.16 5,224.37 5,223.35 5,223.35 0.0K
14:44 5,223.34 5,223.35 5,222.60 5,222.72 0.0K
14:45 5,222.64 5,222.89 5,222.41 5,222.89 0.0K
14:46 5,223.19 5,223.75 5,223.19 5,223.75 0.0K
14:47 5,223.71 5,224.34 5,223.15 5,224.29 0.0K
14:48 5,224.00 5,224.00 5,222.84 5,223.05 0.0K
14:49 5,223.09 5,223.56 5,223.09 5,223.56 0.0K
14:50 5,223.61 5,223.62 5,222.31 5,222.31 0.0K
14:51 5,222.14 5,222.14 5,220.90 5,220.90 0.0K
14:52 5,220.84 5,220.84 5,220.33 5,220.80 0.0K
14:53 5,220.97 5,221.66 5,220.97 5,221.54 0.0K
14:54 5,221.67 5,222.36 5,221.67 5,222.42 0.0K
14:55 5,222.46 5,223.41 5,222.46 5,223.41 0.0K
14:56 5,223.87 5,223.87 5,223.79 5,223.82 0.0K
14:57 5,223.78 5,223.78 5,223.44 5,223.72 0.0K
14:58 5,223.67 5,223.84 5,223.14 5,223.14 0.0K
14:59 5,223.28 5,223.59 5,223.04 5,223.59 0.0K
15:00 5,223.34 5,223.99 5,223.34 5,223.99 0.0K
15:01 5,223.82 5,223.82 5,222.99 5,222.99 0.0K
15:02 5,222.56 5,223.32 5,222.46 5,222.95 0.0K
15:03 5,222.66 5,222.66 5,222.40 5,222.46 0.0K
15:04 5,222.42 5,222.95 5,222.29 5,222.35 0.0K
15:05 5,222.24 5,222.92 5,222.24 5,222.92 0.0K
15:06 5,222.79 5,223.45 5,222.70 5,223.45 0.0K
15:07 5,223.54 5,224.57 5,223.44 5,224.57 0.0K
15:08 5,224.70 5,225.34 5,224.55 5,225.26 0.0K
15:09 5,225.31 5,225.87 5,225.16 5,225.87 0.0K
15:10 5,225.81 5,225.85 5,225.44 5,225.44 0.0K
15:11 5,225.46 5,225.46 5,225.13 5,225.13 0.0K
15:12 5,225.12 5,225.36 5,224.94 5,224.94 0.0K
15:13 5,224.67 5,224.85 5,224.20 5,224.20 0.0K
15:14 5,224.32 5,224.46 5,224.01 5,224.01 0.0K
15:15 5,223.93 5,224.45 5,223.93 5,224.46 0.0K
15:16 5,224.31 5,224.31 5,223.69 5,223.81 0.0K
15:17 5,223.77 5,223.77 5,223.11 5,223.11 0.0K
15:18 5,222.87 5,224.08 5,222.80 5,224.08 0.0K
15:19 5,224.02 5,224.76 5,224.02 5,224.53 0.0K
15:20 5,224.52 5,225.02 5,224.32 5,225.02 0.0K
15:21 5,224.91 5,225.61 5,224.91 5,225.61 0.0K
15:22 5,225.58 5,226.16 5,225.58 5,226.12 0.0K
15:23 5,226.17 5,226.61 5,226.12 5,226.44 0.0K
15:24 5,226.40 5,226.69 5,226.40 5,226.59 0.0K
15:25 5,226.55 5,227.48 5,226.55 5,227.48 0.0K
15:26 5,227.33 5,227.62 5,227.33 5,227.61 0.0K
15:27 5,227.72 5,228.65 5,227.72 5,228.59 0.0K
15:28 5,228.61 5,228.61 5,227.91 5,227.91 0.0K
15:29 5,227.77 5,227.77 5,227.31 5,227.31 0.0K
15:30 5,227.31 5,227.51 5,227.19 5,227.25 0.0K
15:31 5,227.28 5,227.55 5,226.80 5,226.81 0.0K
15:32 5,226.81 5,227.07 5,225.62 5,225.65 0.0K
15:33 5,225.67 5,225.67 5,224.76 5,224.76 0.0K
15:34 5,225.21 5,225.21 5,224.20 5,224.53 0.0K
15:35 5,224.74 5,224.74 5,222.96 5,222.96 0.0K
15:36 5,223.05 5,223.92 5,223.05 5,223.73 0.0K
15:37 5,223.59 5,223.59 5,222.23 5,222.23 0.0K
15:38 5,222.05 5,222.07 5,220.67 5,220.67 0.0K
15:39 5,220.47 5,222.52 5,219.97 5,222.52 0.0K
15:40 5,222.58 5,223.82 5,222.58 5,223.82 0.0K
15:41 5,223.77 5,223.77 5,223.32 5,223.70 0.0K
15:42 5,223.55 5,223.77 5,221.99 5,221.99 0.0K
15:43 5,221.77 5,221.77 5,220.62 5,220.62 0.0K
15:44 5,220.56 5,222.28 5,220.56 5,222.28 0.0K
15:45 5,222.24 5,222.88 5,222.14 5,222.48 0.0K
15:46 5,222.78 5,223.38 5,222.78 5,223.26 0.0K
15:47 5,223.14 5,223.14 5,222.34 5,222.78 0.0K
15:48 5,223.08 5,223.68 5,223.08 5,223.66 0.0K
15:49 5,223.81 5,224.20 5,222.52 5,222.97 0.0K
15:50 5,222.32 5,223.55 5,222.15 5,223.14 0.0K
15:51 5,223.24 5,223.89 5,223.01 5,223.40 0.0K
15:52 5,223.79 5,224.18 5,223.25 5,223.59 0.0K
15:53 5,223.59 5,223.68 5,222.29 5,223.02 0.0K
15:54 5,222.73 5,222.73 5,221.23 5,222.24 0.0K
15:55 5,221.48 5,222.84 5,221.48 5,222.03 0.0K
15:56 5,221.48 5,221.48 5,219.42 5,220.02 0.0K
15:57 5,220.10 5,220.69 5,219.93 5,219.93 0.0K
15:58 5,219.88 5,220.21 5,219.50 5,219.50 0.0K
15:59 5,219.87 5,219.87 5,218.39 5,218.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available