DJ Small-Cap Value

DJUSVS
🏛️ usa →
5,326.30
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5,346.67 5,351.75 5,345.14 5,351.75 0.0K
09:31 5,351.85 5,351.85 5,348.77 5,350.01 0.0K
09:32 5,351.35 5,356.97 5,351.35 5,356.93 0.0K
09:33 5,356.92 5,363.94 5,356.92 5,363.94 0.0K
09:34 5,364.19 5,368.47 5,364.19 5,367.46 0.0K
09:35 5,367.36 5,367.36 5,361.25 5,361.33 0.0K
09:36 5,361.48 5,361.86 5,359.84 5,360.10 0.0K
09:37 5,359.84 5,360.42 5,358.85 5,360.42 0.0K
09:38 5,359.96 5,360.13 5,359.09 5,359.09 0.0K
09:39 5,359.24 5,359.24 5,356.43 5,357.08 0.0K
09:40 5,356.77 5,357.85 5,356.77 5,357.12 0.0K
09:41 5,357.24 5,358.69 5,357.24 5,357.97 0.0K
09:42 5,357.84 5,360.87 5,357.84 5,360.87 0.0K
09:43 5,361.35 5,362.56 5,361.35 5,362.50 0.0K
09:44 5,362.39 5,363.36 5,362.11 5,363.36 0.0K
09:45 5,364.10 5,366.79 5,364.10 5,366.79 0.0K
09:46 5,366.62 5,367.80 5,365.22 5,367.68 0.0K
09:47 5,367.70 5,367.70 5,364.01 5,364.01 0.0K
09:48 5,363.82 5,364.27 5,361.70 5,361.86 0.0K
09:49 5,361.70 5,362.57 5,361.46 5,361.46 0.0K
09:50 5,361.17 5,361.59 5,359.77 5,359.77 0.0K
09:51 5,359.73 5,359.73 5,358.53 5,359.20 0.0K
09:52 5,359.06 5,360.26 5,358.86 5,358.86 0.0K
09:53 5,358.62 5,359.77 5,358.62 5,359.69 0.0K
09:54 5,359.99 5,359.99 5,358.17 5,358.59 0.0K
09:55 5,358.63 5,359.98 5,358.63 5,359.70 0.0K
09:56 5,359.90 5,359.90 5,358.19 5,358.28 0.0K
09:57 5,358.60 5,358.60 5,356.30 5,356.45 0.0K
09:58 5,356.14 5,356.18 5,355.18 5,355.18 0.0K
09:59 5,354.72 5,354.72 5,353.32 5,353.32 0.0K
10:00 5,353.13 5,354.67 5,352.06 5,353.29 0.0K
10:01 5,352.91 5,352.91 5,351.39 5,351.39 0.0K
10:02 5,351.55 5,355.53 5,351.55 5,354.64 0.0K
10:03 5,353.14 5,353.14 5,348.78 5,348.96 0.0K
10:04 5,348.97 5,349.22 5,348.35 5,348.36 0.0K
10:05 5,348.30 5,348.30 5,344.00 5,344.00 0.0K
10:06 5,344.30 5,345.13 5,344.22 5,345.13 0.0K
10:07 5,345.52 5,345.52 5,344.13 5,344.27 0.0K
10:08 5,344.46 5,344.98 5,344.10 5,344.10 0.0K
10:09 5,343.88 5,343.88 5,343.01 5,343.01 0.0K
10:10 5,343.06 5,343.06 5,342.00 5,342.37 0.0K
10:11 5,342.31 5,342.31 5,338.93 5,338.93 0.0K
10:12 5,338.75 5,338.75 5,337.39 5,337.58 0.0K
10:13 5,337.30 5,337.95 5,336.86 5,337.95 0.0K
10:14 5,337.97 5,338.35 5,337.80 5,338.14 0.0K
10:15 5,338.43 5,339.29 5,337.40 5,338.54 0.0K
10:16 5,337.75 5,338.00 5,337.07 5,337.07 0.0K
10:17 5,337.12 5,338.29 5,337.12 5,338.01 0.0K
10:18 5,337.88 5,339.10 5,337.79 5,339.10 0.0K
10:19 5,341.45 5,342.34 5,341.29 5,341.34 0.0K
10:20 5,341.51 5,341.51 5,339.06 5,339.24 0.0K
10:21 5,339.03 5,339.05 5,337.15 5,337.15 0.0K
10:22 5,336.99 5,338.52 5,336.89 5,338.52 0.0K
10:23 5,338.27 5,339.63 5,338.10 5,339.49 0.0K
10:24 5,339.36 5,339.36 5,335.34 5,335.34 0.0K
10:25 5,335.54 5,336.36 5,335.42 5,336.29 0.0K
10:26 5,336.10 5,337.08 5,335.59 5,335.85 0.0K
10:27 5,335.84 5,336.08 5,335.44 5,335.85 0.0K
10:28 5,336.01 5,337.06 5,336.01 5,337.06 0.0K
10:29 5,337.01 5,337.65 5,335.80 5,335.83 0.0K
10:30 5,335.67 5,335.79 5,334.21 5,334.46 0.0K
10:31 5,334.64 5,334.64 5,332.65 5,332.65 0.0K
10:32 5,332.57 5,332.57 5,329.71 5,329.82 0.0K
10:33 5,329.90 5,329.90 5,328.58 5,329.11 0.0K
10:34 5,329.24 5,329.26 5,328.55 5,328.55 0.0K
10:35 5,328.48 5,329.81 5,328.48 5,329.45 0.0K
10:36 5,329.35 5,329.35 5,327.73 5,327.76 0.0K
10:37 5,327.74 5,327.92 5,326.26 5,326.26 0.0K
10:38 5,326.11 5,326.72 5,326.11 5,326.32 0.0K
10:39 5,326.42 5,327.39 5,326.19 5,327.20 0.0K
10:40 5,326.98 5,328.28 5,326.98 5,328.07 0.0K
10:41 5,328.61 5,331.00 5,328.48 5,331.00 0.0K
10:42 5,330.88 5,333.05 5,330.88 5,332.79 0.0K
10:43 5,332.68 5,333.11 5,332.23 5,332.23 0.0K
10:44 5,332.30 5,332.56 5,328.66 5,328.79 0.0K
10:45 5,328.83 5,328.88 5,328.34 5,328.67 0.0K
10:46 5,329.31 5,329.31 5,327.11 5,327.11 0.0K
10:47 5,326.56 5,326.84 5,326.31 5,326.81 0.0K
10:48 5,326.83 5,327.48 5,326.60 5,327.28 0.0K
10:49 5,327.29 5,327.95 5,327.29 5,327.93 0.0K
10:50 5,327.84 5,328.91 5,327.81 5,327.81 0.0K
10:51 5,327.64 5,327.64 5,325.83 5,326.00 0.0K
10:52 5,326.29 5,327.91 5,326.29 5,327.91 0.0K
10:53 5,328.82 5,330.41 5,328.82 5,330.41 0.0K
10:54 5,330.35 5,331.19 5,330.35 5,331.18 0.0K
10:55 5,331.33 5,331.33 5,329.45 5,329.45 0.0K
10:56 5,329.10 5,329.10 5,328.53 5,328.81 0.0K
10:57 5,329.29 5,329.47 5,328.35 5,328.35 0.0K
10:58 5,328.56 5,329.78 5,328.50 5,328.50 0.0K
10:59 5,328.33 5,328.33 5,327.15 5,327.18 0.0K
11:00 5,327.21 5,327.21 5,325.87 5,325.87 0.0K
11:01 5,326.22 5,328.37 5,326.22 5,327.36 0.0K
11:02 5,326.92 5,327.49 5,326.71 5,327.08 0.0K
11:03 5,327.16 5,328.54 5,326.91 5,328.42 0.0K
11:04 5,328.75 5,329.69 5,328.05 5,328.05 0.0K
11:05 5,328.06 5,328.06 5,326.97 5,327.54 0.0K
11:06 5,327.58 5,329.96 5,327.58 5,329.96 0.0K
11:07 5,330.34 5,331.53 5,330.34 5,331.53 0.0K
11:08 5,331.93 5,332.14 5,331.66 5,331.66 0.0K
11:09 5,331.49 5,332.99 5,331.23 5,332.39 0.0K
11:10 5,332.11 5,332.11 5,331.03 5,331.21 0.0K
11:11 5,331.14 5,331.69 5,330.51 5,330.51 0.0K
11:12 5,330.26 5,330.36 5,329.50 5,329.50 0.0K
11:13 5,329.28 5,329.37 5,327.09 5,327.16 0.0K
11:14 5,326.95 5,326.95 5,326.43 5,326.88 0.0K
11:15 5,326.65 5,329.14 5,326.65 5,329.12 0.0K
11:16 5,329.27 5,330.18 5,328.76 5,330.18 0.0K
11:17 5,330.38 5,331.38 5,330.38 5,331.38 0.0K
11:18 5,331.56 5,331.93 5,331.18 5,331.93 0.0K
11:19 5,332.09 5,332.18 5,330.95 5,330.99 0.0K
11:20 5,330.88 5,330.88 5,329.47 5,329.47 0.0K
11:21 5,329.27 5,329.34 5,327.65 5,327.65 0.0K
11:22 5,327.74 5,328.05 5,327.72 5,327.75 0.0K
11:23 5,327.87 5,327.87 5,327.37 5,327.37 0.0K
11:24 5,327.14 5,327.55 5,326.95 5,326.95 0.0K
11:25 5,326.73 5,326.92 5,324.74 5,324.74 0.0K
11:26 5,324.65 5,324.83 5,323.15 5,323.15 0.0K
11:27 5,322.96 5,322.96 5,321.16 5,321.27 0.0K
11:28 5,321.20 5,321.59 5,320.66 5,320.66 0.0K
11:29 5,320.24 5,320.35 5,319.56 5,319.56 0.0K
11:30 5,318.79 5,319.16 5,318.70 5,318.83 0.0K
11:31 5,318.54 5,318.54 5,317.47 5,317.47 0.0K
11:32 5,316.94 5,317.37 5,316.85 5,316.85 0.0K
11:33 5,316.88 5,316.88 5,316.55 5,316.64 0.0K
11:34 5,316.77 5,317.06 5,316.44 5,317.06 0.0K
11:35 5,316.87 5,319.34 5,316.50 5,319.34 0.0K
11:36 5,319.55 5,321.55 5,319.55 5,321.55 0.0K
11:37 5,322.23 5,324.06 5,322.23 5,324.06 0.0K
11:38 5,324.18 5,324.46 5,323.63 5,323.78 0.0K
11:39 5,323.89 5,324.52 5,323.77 5,324.52 0.0K
11:40 5,324.75 5,325.30 5,324.67 5,325.29 0.0K
11:41 5,325.16 5,325.66 5,325.03 5,325.66 0.0K
11:42 5,325.79 5,326.01 5,325.50 5,326.01 0.0K
11:43 5,326.04 5,326.23 5,325.51 5,325.51 0.0K
11:44 5,325.35 5,325.35 5,324.21 5,324.21 0.0K
11:45 5,324.13 5,324.13 5,322.36 5,322.36 0.0K
11:46 5,322.33 5,322.94 5,322.27 5,322.27 0.0K
11:47 5,322.17 5,322.17 5,321.48 5,321.48 0.0K
11:48 5,321.48 5,321.48 5,320.95 5,321.18 0.0K
11:49 5,321.12 5,321.27 5,320.56 5,321.27 0.0K
11:50 5,321.43 5,323.12 5,321.43 5,322.29 0.0K
11:51 5,322.23 5,322.23 5,321.44 5,321.37 0.0K
11:52 5,321.52 5,322.08 5,321.52 5,321.49 0.0K
11:53 5,321.44 5,322.07 5,321.18 5,322.07 0.0K
11:54 5,321.84 5,321.84 5,320.01 5,320.01 0.0K
11:55 5,320.05 5,320.05 5,319.46 5,319.49 0.0K
11:56 5,319.56 5,319.75 5,318.92 5,319.04 0.0K
11:57 5,319.03 5,319.03 5,318.63 5,318.68 0.0K
11:58 5,318.63 5,318.85 5,318.25 5,318.35 0.0K
11:59 5,318.22 5,318.22 5,317.63 5,317.83 0.0K
12:00 5,317.99 5,317.99 5,316.70 5,316.70 0.0K
12:01 5,316.55 5,316.55 5,316.05 5,316.05 0.0K
12:02 5,316.08 5,317.41 5,314.78 5,317.41 0.0K
12:03 5,317.43 5,317.92 5,317.43 5,317.80 0.0K
12:04 5,317.73 5,317.73 5,316.93 5,316.93 0.0K
12:05 5,316.71 5,317.01 5,316.08 5,316.15 0.0K
12:06 5,316.22 5,316.22 5,314.58 5,314.58 0.0K
12:07 5,314.25 5,314.25 5,312.89 5,312.89 0.0K
12:08 5,312.87 5,312.87 5,309.73 5,309.73 0.0K
12:09 5,309.40 5,310.94 5,309.40 5,310.94 0.0K
12:10 5,311.04 5,312.64 5,311.04 5,312.59 0.0K
12:11 5,312.60 5,314.17 5,312.60 5,313.76 0.0K
12:12 5,313.71 5,314.14 5,313.64 5,314.11 0.0K
12:13 5,314.10 5,316.02 5,314.10 5,316.02 0.0K
12:14 5,316.13 5,317.70 5,316.13 5,317.61 0.0K
12:15 5,317.90 5,317.94 5,315.89 5,315.89 0.0K
12:16 5,315.72 5,315.72 5,314.19 5,314.19 0.0K
12:17 5,314.29 5,314.37 5,313.69 5,313.69 0.0K
12:18 5,313.60 5,313.60 5,312.83 5,313.04 0.0K
12:19 5,312.84 5,313.99 5,312.63 5,313.97 0.0K
12:20 5,313.89 5,315.37 5,313.89 5,315.37 0.0K
12:21 5,315.41 5,315.56 5,315.05 5,315.05 0.0K
12:22 5,314.97 5,314.97 5,313.37 5,313.37 0.0K
12:23 5,313.23 5,313.23 5,312.82 5,312.82 0.0K
12:24 5,312.72 5,312.85 5,312.48 5,312.59 0.0K
12:25 5,312.58 5,313.14 5,312.04 5,313.14 0.0K
12:26 5,313.53 5,314.39 5,313.45 5,314.39 0.0K
12:27 5,314.44 5,315.24 5,314.44 5,315.12 0.0K
12:28 5,315.15 5,315.41 5,315.15 5,315.22 0.0K
12:29 5,315.35 5,315.69 5,315.35 5,315.56 0.0K
12:30 5,315.65 5,315.65 5,314.67 5,314.80 0.0K
12:31 5,314.63 5,314.63 5,314.21 5,314.25 0.0K
12:32 5,314.22 5,314.35 5,313.86 5,313.87 0.0K
12:33 5,313.88 5,314.00 5,313.33 5,313.33 0.0K
12:34 5,313.42 5,314.27 5,313.42 5,314.27 0.0K
12:35 5,314.22 5,315.01 5,314.22 5,315.01 0.0K
12:36 5,314.97 5,315.39 5,314.97 5,315.14 0.0K
12:37 5,315.23 5,315.23 5,314.81 5,315.02 0.0K
12:38 5,314.91 5,314.91 5,314.52 5,314.52 0.0K
12:39 5,314.68 5,314.86 5,314.42 5,314.42 0.0K
12:40 5,314.61 5,314.93 5,314.53 5,314.93 0.0K
12:41 5,314.94 5,316.21 5,314.75 5,316.21 0.0K
12:42 5,316.16 5,316.25 5,315.72 5,315.72 0.0K
12:43 5,315.53 5,315.53 5,313.99 5,313.99 0.0K
12:44 5,313.96 5,313.97 5,313.05 5,313.05 0.0K
12:45 5,312.99 5,313.17 5,311.54 5,311.54 0.0K
12:46 5,311.38 5,311.49 5,311.19 5,311.38 0.0K
12:47 5,311.51 5,313.76 5,311.51 5,313.76 0.0K
12:48 5,314.27 5,314.51 5,314.23 5,314.34 0.0K
12:49 5,314.13 5,314.26 5,313.93 5,314.21 0.0K
12:50 5,314.37 5,314.68 5,314.37 5,314.46 0.0K
12:51 5,314.39 5,314.95 5,314.30 5,314.95 0.0K
12:52 5,315.06 5,315.45 5,315.06 5,315.45 0.0K
12:53 5,315.48 5,316.21 5,315.48 5,316.20 0.0K
12:54 5,316.24 5,316.34 5,315.94 5,315.94 0.0K
12:55 5,315.93 5,316.04 5,315.61 5,315.57 0.0K
12:56 5,315.44 5,315.58 5,315.26 5,315.26 0.0K
12:57 5,315.20 5,315.38 5,314.97 5,314.97 0.0K
12:58 5,315.02 5,315.58 5,314.92 5,315.57 0.0K
12:59 5,315.43 5,315.57 5,315.43 5,315.45 0.0K
13:00 5,315.37 5,315.58 5,314.95 5,314.95 0.0K
13:01 5,314.99 5,315.51 5,314.88 5,315.51 0.0K
13:02 5,315.37 5,316.34 5,315.37 5,316.06 0.0K
13:03 5,316.04 5,316.18 5,315.70 5,315.70 0.0K
13:04 5,315.60 5,315.60 5,315.00 5,315.00 0.0K
13:05 5,314.85 5,315.11 5,314.83 5,314.96 0.0K
13:06 5,315.03 5,315.03 5,314.84 5,314.84 0.0K
13:07 5,314.74 5,314.88 5,314.54 5,314.83 0.0K
13:08 5,314.88 5,315.32 5,314.88 5,315.25 0.0K
13:09 5,315.23 5,315.75 5,315.23 5,315.75 0.0K
13:10 5,315.65 5,316.04 5,315.63 5,315.75 0.0K
13:11 5,315.67 5,315.77 5,315.27 5,315.27 0.0K
13:12 5,315.31 5,315.31 5,314.93 5,314.96 0.0K
13:13 5,314.78 5,314.78 5,314.54 5,314.67 0.0K
13:14 5,314.65 5,314.65 5,314.43 5,314.56 0.0K
13:15 5,314.75 5,315.35 5,314.74 5,315.35 0.0K
13:16 5,315.38 5,316.44 5,315.38 5,316.44 0.0K
13:17 5,316.38 5,317.66 5,316.24 5,317.66 0.0K
13:18 5,317.89 5,317.89 5,316.24 5,316.24 0.0K
13:19 5,316.37 5,316.56 5,316.24 5,316.56 0.0K
13:20 5,316.61 5,316.61 5,316.37 5,316.42 0.0K
13:21 5,316.46 5,316.46 5,316.07 5,316.07 0.0K
13:22 5,315.90 5,315.90 5,314.84 5,314.84 0.0K
13:23 5,314.64 5,314.64 5,314.34 5,314.37 0.0K
13:24 5,314.28 5,314.59 5,314.20 5,314.59 0.0K
13:25 5,314.53 5,314.86 5,314.53 5,314.89 0.0K
13:26 5,314.84 5,315.00 5,314.51 5,314.51 0.0K
13:27 5,314.56 5,314.56 5,313.87 5,313.87 0.0K
13:28 5,313.83 5,313.83 5,312.87 5,313.05 0.0K
13:29 5,313.08 5,313.35 5,313.08 5,313.35 0.0K
13:30 5,313.02 5,313.62 5,312.86 5,313.62 0.0K
13:31 5,313.53 5,313.62 5,313.36 5,313.41 0.0K
13:32 5,313.35 5,313.35 5,313.19 5,313.31 0.0K
13:33 5,313.21 5,313.21 5,312.66 5,312.66 0.0K
13:34 5,312.58 5,312.58 5,311.95 5,311.95 0.0K
13:35 5,312.08 5,312.49 5,312.08 5,312.34 0.0K
13:36 5,312.42 5,312.63 5,312.31 5,312.31 0.0K
13:37 5,312.17 5,312.43 5,312.08 5,312.43 0.0K
13:38 5,312.48 5,313.45 5,312.48 5,313.45 0.0K
13:39 5,313.55 5,313.75 5,313.45 5,313.58 0.0K
13:40 5,313.72 5,313.76 5,313.29 5,313.36 0.0K
13:41 5,313.64 5,313.74 5,313.54 5,313.74 0.0K
13:42 5,313.80 5,313.85 5,313.36 5,313.36 0.0K
13:43 5,313.30 5,313.48 5,313.30 5,313.50 0.0K
13:44 5,313.65 5,313.65 5,313.21 5,313.17 0.0K
13:45 5,313.21 5,313.40 5,313.02 5,313.02 0.0K
13:46 5,313.05 5,313.05 5,311.76 5,311.76 0.0K
13:47 5,311.79 5,311.79 5,311.67 5,311.69 0.0K
13:48 5,311.59 5,311.59 5,310.74 5,310.74 0.0K
13:49 5,310.62 5,311.10 5,310.18 5,311.02 0.0K
13:50 5,311.11 5,311.54 5,311.11 5,311.50 0.0K
13:51 5,311.54 5,311.77 5,311.48 5,311.77 0.0K
13:52 5,311.76 5,311.78 5,311.60 5,311.78 0.0K
13:53 5,311.73 5,313.02 5,311.73 5,313.02 0.0K
13:54 5,312.93 5,313.39 5,312.92 5,313.39 0.0K
13:55 5,313.41 5,313.83 5,313.41 5,313.66 0.0K
13:56 5,313.42 5,313.90 5,313.42 5,313.90 0.0K
13:57 5,313.76 5,314.37 5,313.67 5,314.37 0.0K
13:58 5,314.29 5,314.75 5,314.25 5,314.69 0.0K
13:59 5,314.70 5,314.85 5,314.36 5,314.43 0.0K
14:00 5,314.49 5,314.56 5,314.23 5,314.23 0.0K
14:01 5,314.20 5,314.20 5,313.78 5,313.92 0.0K
14:02 5,314.04 5,314.32 5,314.04 5,314.15 0.0K
14:03 5,314.11 5,314.62 5,313.91 5,314.60 0.0K
14:04 5,314.66 5,315.42 5,314.66 5,315.20 0.0K
14:05 5,315.14 5,315.14 5,314.66 5,315.10 0.0K
14:06 5,315.24 5,315.36 5,314.28 5,314.28 0.0K
14:07 5,313.88 5,313.97 5,313.65 5,313.96 0.0K
14:08 5,314.11 5,314.48 5,313.98 5,314.42 0.0K
14:09 5,314.36 5,314.41 5,314.18 5,314.18 0.0K
14:10 5,314.27 5,314.27 5,313.80 5,313.80 0.0K
14:11 5,313.80 5,314.98 5,313.80 5,314.98 0.0K
14:12 5,315.04 5,315.48 5,314.90 5,315.48 0.0K
14:13 5,315.54 5,315.57 5,315.44 5,315.44 0.0K
14:14 5,315.56 5,315.99 5,315.46 5,315.99 0.0K
14:15 5,315.94 5,315.94 5,315.18 5,315.18 0.0K
14:16 5,314.97 5,315.05 5,314.91 5,314.99 0.0K
14:17 5,315.00 5,315.14 5,314.42 5,315.14 0.0K
14:18 5,314.98 5,315.03 5,314.71 5,314.93 0.0K
14:19 5,314.92 5,314.99 5,314.74 5,314.74 0.0K
14:20 5,314.88 5,314.90 5,313.48 5,313.48 0.0K
14:21 5,313.25 5,313.28 5,312.93 5,312.94 0.0K
14:22 5,312.93 5,312.95 5,312.74 5,312.74 0.0K
14:23 5,312.81 5,313.07 5,312.81 5,312.92 0.0K
14:24 5,312.99 5,313.54 5,312.99 5,313.54 0.0K
14:25 5,313.65 5,313.80 5,313.62 5,313.63 0.0K
14:26 5,313.68 5,313.68 5,313.10 5,313.30 0.0K
14:27 5,313.26 5,313.31 5,312.82 5,312.82 0.0K
14:28 5,312.92 5,313.15 5,312.81 5,312.99 0.0K
14:29 5,312.93 5,312.93 5,312.07 5,312.20 0.0K
14:30 5,312.27 5,312.42 5,312.23 5,312.35 0.0K
14:31 5,312.28 5,312.36 5,312.13 5,312.20 0.0K
14:32 5,312.37 5,312.44 5,312.24 5,312.44 0.0K
14:33 5,312.31 5,313.02 5,312.31 5,312.98 0.0K
14:34 5,312.91 5,313.28 5,312.91 5,313.21 0.0K
14:35 5,312.95 5,312.95 5,311.84 5,311.90 0.0K
14:36 5,311.78 5,311.78 5,311.19 5,311.54 0.0K
14:37 5,311.58 5,312.60 5,311.54 5,312.60 0.0K
14:38 5,312.72 5,315.48 5,312.72 5,315.48 0.0K
14:39 5,315.61 5,316.12 5,315.53 5,315.75 0.0K
14:40 5,315.54 5,315.54 5,314.84 5,315.15 0.0K
14:41 5,315.19 5,315.39 5,315.19 5,315.44 0.0K
14:42 5,315.53 5,315.97 5,315.53 5,315.91 0.0K
14:43 5,315.84 5,316.19 5,315.84 5,316.19 0.0K
14:44 5,316.22 5,316.35 5,316.22 5,316.35 0.0K
14:45 5,316.28 5,316.28 5,315.46 5,315.46 0.0K
14:46 5,315.22 5,315.22 5,314.73 5,314.73 0.0K
14:47 5,314.69 5,314.69 5,314.50 5,314.50 0.0K
14:48 5,314.46 5,315.27 5,314.46 5,315.21 0.0K
14:49 5,315.19 5,315.41 5,315.14 5,315.18 0.0K
14:50 5,315.25 5,315.86 5,314.98 5,315.86 0.0K
14:51 5,315.89 5,315.95 5,315.64 5,315.82 0.0K
14:52 5,315.79 5,315.92 5,315.48 5,315.72 0.0K
14:53 5,315.74 5,316.10 5,315.74 5,316.05 0.0K
14:54 5,315.95 5,315.95 5,315.77 5,315.85 0.0K
14:55 5,315.86 5,315.97 5,315.69 5,315.97 0.0K
14:56 5,316.00 5,316.00 5,315.79 5,315.79 0.0K
14:57 5,315.68 5,316.01 5,315.59 5,315.59 0.0K
14:58 5,315.45 5,316.01 5,315.41 5,315.91 0.0K
14:59 5,315.99 5,315.99 5,315.41 5,315.54 0.0K
15:00 5,315.59 5,315.75 5,314.84 5,314.84 0.0K
15:01 5,314.32 5,314.75 5,314.32 5,314.64 0.0K
15:02 5,314.60 5,314.78 5,314.50 5,314.56 0.0K
15:03 5,314.26 5,314.26 5,312.49 5,312.52 0.0K
15:04 5,312.50 5,312.50 5,310.86 5,310.86 0.0K
15:05 5,310.74 5,310.75 5,309.96 5,310.17 0.0K
15:06 5,310.22 5,310.89 5,310.22 5,310.89 0.0K
15:07 5,311.75 5,312.61 5,311.75 5,312.17 0.0K
15:08 5,312.17 5,312.96 5,312.17 5,312.67 0.0K
15:09 5,312.62 5,312.62 5,312.20 5,312.23 0.0K
15:10 5,312.22 5,312.37 5,312.04 5,312.28 0.0K
15:11 5,312.34 5,312.34 5,311.83 5,311.83 0.0K
15:12 5,311.72 5,311.75 5,311.17 5,311.17 0.0K
15:13 5,311.14 5,311.20 5,310.57 5,311.14 0.0K
15:14 5,311.12 5,311.12 5,310.66 5,310.66 0.0K
15:15 5,310.77 5,311.20 5,310.77 5,311.07 0.0K
15:16 5,311.05 5,311.11 5,310.60 5,311.11 0.0K
15:17 5,311.14 5,311.40 5,311.14 5,311.25 0.0K
15:18 5,311.24 5,311.63 5,310.80 5,311.61 0.0K
15:19 5,311.68 5,312.92 5,311.68 5,312.92 0.0K
15:20 5,312.92 5,312.96 5,312.58 5,312.58 0.0K
15:21 5,312.47 5,312.47 5,311.50 5,311.50 0.0K
15:22 5,311.60 5,311.97 5,311.60 5,311.94 0.0K
15:23 5,311.99 5,313.29 5,311.99 5,312.93 0.0K
15:24 5,312.90 5,312.90 5,312.23 5,312.27 0.0K
15:25 5,312.32 5,312.97 5,312.32 5,312.97 0.0K
15:26 5,313.00 5,313.19 5,312.85 5,313.11 0.0K
15:27 5,312.97 5,312.97 5,312.60 5,312.60 0.0K
15:28 5,312.54 5,312.91 5,312.54 5,312.76 0.0K
15:29 5,312.82 5,313.55 5,312.82 5,313.52 0.0K
15:30 5,313.28 5,313.39 5,312.44 5,312.46 0.0K
15:31 5,312.42 5,312.42 5,312.03 5,312.03 0.0K
15:32 5,312.07 5,312.36 5,311.94 5,311.94 0.0K
15:33 5,312.05 5,312.83 5,312.05 5,312.58 0.0K
15:34 5,312.74 5,314.68 5,312.74 5,314.68 0.0K
15:35 5,314.60 5,314.60 5,313.06 5,313.06 0.0K
15:36 5,312.79 5,312.79 5,311.75 5,311.75 0.0K
15:37 5,311.63 5,311.68 5,311.41 5,311.68 0.0K
15:38 5,311.61 5,311.92 5,311.54 5,311.83 0.0K
15:39 5,311.91 5,312.11 5,311.71 5,311.71 0.0K
15:40 5,311.76 5,311.76 5,311.39 5,311.63 0.0K
15:41 5,311.57 5,311.57 5,310.49 5,310.49 0.0K
15:42 5,310.45 5,310.98 5,310.39 5,310.39 0.0K
15:43 5,310.26 5,310.60 5,309.51 5,310.57 0.0K
15:44 5,310.76 5,310.76 5,310.23 5,310.35 0.0K
15:45 5,310.43 5,312.50 5,310.43 5,312.50 0.0K
15:46 5,312.66 5,312.85 5,311.92 5,311.92 0.0K
15:47 5,311.82 5,312.68 5,311.66 5,312.68 0.0K
15:48 5,312.73 5,312.87 5,312.73 5,312.94 0.0K
15:49 5,312.99 5,313.59 5,312.99 5,313.59 0.0K
15:50 5,312.63 5,314.09 5,312.63 5,312.94 0.0K
15:51 5,312.86 5,312.86 5,312.03 5,312.29 0.0K
15:52 5,312.74 5,314.73 5,312.74 5,314.71 0.0K
15:53 5,314.65 5,314.86 5,313.59 5,314.86 0.0K
15:54 5,314.86 5,314.86 5,312.83 5,312.83 0.0K
15:55 5,314.10 5,314.10 5,311.82 5,312.80 0.0K
15:56 5,312.85 5,312.85 5,311.61 5,311.61 0.0K
15:57 5,311.84 5,312.19 5,310.93 5,312.19 0.0K
15:58 5,311.82 5,311.82 5,310.36 5,310.45 0.0K
15:59 5,310.16 5,310.97 5,309.49 5,310.97 0.0K
16:00 5,310.73 5,310.73 5,310.73 5,310.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available