5,326.30
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,323.33 | 5,326.16 | 5,323.33 | 5,326.16 | 0.0K |
| 09:31 | 5,326.87 | 5,326.87 | 5,319.87 | 5,320.03 | 0.0K |
| 09:32 | 5,318.98 | 5,319.74 | 5,317.79 | 5,317.79 | 0.0K |
| 09:33 | 5,317.79 | 5,317.79 | 5,315.51 | 5,315.51 | 0.0K |
| 09:34 | 5,315.10 | 5,315.10 | 5,312.27 | 5,312.27 | 0.0K |
| 09:35 | 5,311.31 | 5,311.31 | 5,306.70 | 5,307.12 | 0.0K |
| 09:36 | 5,306.80 | 5,306.80 | 5,303.51 | 5,303.51 | 0.0K |
| 09:37 | 5,303.40 | 5,303.40 | 5,301.64 | 5,301.90 | 0.0K |
| 09:38 | 5,301.72 | 5,302.12 | 5,300.85 | 5,301.86 | 0.0K |
| 09:39 | 5,301.62 | 5,301.62 | 5,299.35 | 5,300.73 | 0.0K |
| 09:40 | 5,302.08 | 5,303.21 | 5,301.25 | 5,302.71 | 0.0K |
| 09:41 | 5,302.12 | 5,306.65 | 5,302.12 | 5,306.65 | 0.0K |
| 09:42 | 5,306.64 | 5,306.73 | 5,305.29 | 5,306.73 | 0.0K |
| 09:43 | 5,306.82 | 5,309.38 | 5,306.82 | 5,309.38 | 0.0K |
| 09:44 | 5,308.91 | 5,308.91 | 5,305.45 | 5,305.66 | 0.0K |
| 09:45 | 5,305.03 | 5,305.03 | 5,302.41 | 5,302.89 | 0.0K |
| 09:46 | 5,303.11 | 5,304.56 | 5,302.34 | 5,302.34 | 0.0K |
| 09:47 | 5,301.72 | 5,301.72 | 5,299.43 | 5,299.47 | 0.0K |
| 09:48 | 5,300.09 | 5,301.60 | 5,299.56 | 5,301.58 | 0.0K |
| 09:49 | 5,301.31 | 5,301.31 | 5,298.35 | 5,298.35 | 0.0K |
| 09:50 | 5,298.24 | 5,298.24 | 5,296.29 | 5,296.44 | 0.0K |
| 09:51 | 5,296.68 | 5,298.19 | 5,296.40 | 5,297.70 | 0.0K |
| 09:52 | 5,296.15 | 5,296.50 | 5,295.28 | 5,295.28 | 0.0K |
| 09:53 | 5,294.96 | 5,294.98 | 5,293.66 | 5,294.73 | 0.0K |
| 09:54 | 5,294.12 | 5,294.12 | 5,292.41 | 5,292.56 | 0.0K |
| 09:55 | 5,292.89 | 5,293.05 | 5,291.44 | 5,291.78 | 0.0K |
| 09:56 | 5,291.63 | 5,291.63 | 5,289.49 | 5,289.49 | 0.0K |
| 09:57 | 5,289.29 | 5,290.39 | 5,289.04 | 5,290.15 | 0.0K |
| 09:58 | 5,290.37 | 5,290.37 | 5,289.47 | 5,290.31 | 0.0K |
| 09:59 | 5,290.38 | 5,290.38 | 5,289.58 | 5,289.88 | 0.0K |
| 10:00 | 5,289.77 | 5,290.89 | 5,289.24 | 5,290.89 | 0.0K |
| 10:01 | 5,291.36 | 5,291.90 | 5,289.45 | 5,291.62 | 0.0K |
| 10:02 | 5,290.65 | 5,290.65 | 5,285.94 | 5,285.94 | 0.0K |
| 10:03 | 5,285.63 | 5,285.63 | 5,282.00 | 5,282.62 | 0.0K |
| 10:04 | 5,282.30 | 5,283.33 | 5,281.61 | 5,283.33 | 0.0K |
| 10:05 | 5,283.93 | 5,285.33 | 5,283.93 | 5,285.33 | 0.0K |
| 10:06 | 5,285.38 | 5,285.38 | 5,284.65 | 5,284.66 | 0.0K |
| 10:07 | 5,284.32 | 5,287.26 | 5,283.89 | 5,287.26 | 0.0K |
| 10:08 | 5,287.29 | 5,288.20 | 5,285.72 | 5,285.95 | 0.0K |
| 10:09 | 5,285.97 | 5,287.04 | 5,285.74 | 5,286.62 | 0.0K |
| 10:10 | 5,286.44 | 5,287.84 | 5,286.37 | 5,287.84 | 0.0K |
| 10:11 | 5,287.67 | 5,287.67 | 5,286.72 | 5,287.54 | 0.0K |
| 10:12 | 5,287.61 | 5,288.35 | 5,286.91 | 5,287.39 | 0.0K |
| 10:13 | 5,286.97 | 5,286.97 | 5,286.08 | 5,286.44 | 0.0K |
| 10:14 | 5,286.38 | 5,286.66 | 5,285.41 | 5,285.41 | 0.0K |
| 10:15 | 5,285.34 | 5,286.77 | 5,285.34 | 5,286.74 | 0.0K |
| 10:16 | 5,286.63 | 5,287.47 | 5,286.63 | 5,287.39 | 0.0K |
| 10:17 | 5,287.19 | 5,289.44 | 5,287.01 | 5,289.23 | 0.0K |
| 10:18 | 5,289.43 | 5,290.10 | 5,289.20 | 5,289.25 | 0.0K |
| 10:19 | 5,289.55 | 5,291.32 | 5,289.55 | 5,291.32 | 0.0K |
| 10:20 | 5,292.37 | 5,293.97 | 5,292.37 | 5,293.53 | 0.0K |
| 10:21 | 5,293.56 | 5,295.40 | 5,293.56 | 5,295.13 | 0.0K |
| 10:22 | 5,295.08 | 5,295.50 | 5,294.87 | 5,295.43 | 0.0K |
| 10:23 | 5,295.37 | 5,295.75 | 5,295.16 | 5,295.39 | 0.0K |
| 10:24 | 5,295.40 | 5,296.35 | 5,295.39 | 5,296.35 | 0.0K |
| 10:25 | 5,296.98 | 5,297.14 | 5,296.48 | 5,296.51 | 0.0K |
| 10:26 | 5,296.08 | 5,296.76 | 5,296.03 | 5,296.03 | 0.0K |
| 10:27 | 5,295.84 | 5,296.92 | 5,295.56 | 5,295.56 | 0.0K |
| 10:28 | 5,295.03 | 5,295.03 | 5,294.04 | 5,294.30 | 0.0K |
| 10:29 | 5,294.43 | 5,295.49 | 5,293.74 | 5,295.49 | 0.0K |
| 10:30 | 5,293.99 | 5,295.98 | 5,293.40 | 5,295.98 | 0.0K |
| 10:31 | 5,296.54 | 5,298.87 | 5,296.54 | 5,298.87 | 0.0K |
| 10:32 | 5,299.18 | 5,299.18 | 5,298.24 | 5,298.92 | 0.0K |
| 10:33 | 5,299.02 | 5,299.02 | 5,298.62 | 5,298.69 | 0.0K |
| 10:34 | 5,298.52 | 5,298.52 | 5,294.33 | 5,294.43 | 0.0K |
| 10:35 | 5,293.94 | 5,293.94 | 5,291.96 | 5,292.31 | 0.0K |
| 10:36 | 5,292.73 | 5,293.51 | 5,292.30 | 5,292.30 | 0.0K |
| 10:37 | 5,292.01 | 5,292.01 | 5,291.30 | 5,291.34 | 0.0K |
| 10:38 | 5,291.28 | 5,291.69 | 5,290.97 | 5,291.40 | 0.0K |
| 10:39 | 5,291.42 | 5,291.42 | 5,290.24 | 5,290.41 | 0.0K |
| 10:40 | 5,290.43 | 5,290.65 | 5,289.74 | 5,289.79 | 0.0K |
| 10:41 | 5,290.36 | 5,291.03 | 5,290.32 | 5,290.82 | 0.0K |
| 10:42 | 5,290.62 | 5,290.62 | 5,287.33 | 5,287.78 | 0.0K |
| 10:43 | 5,287.67 | 5,289.75 | 5,287.67 | 5,289.66 | 0.0K |
| 10:44 | 5,289.49 | 5,290.75 | 5,289.49 | 5,290.13 | 0.0K |
| 10:45 | 5,290.08 | 5,290.30 | 5,288.41 | 5,288.41 | 0.0K |
| 10:46 | 5,288.30 | 5,289.39 | 5,288.30 | 5,289.39 | 0.0K |
| 10:47 | 5,289.22 | 5,289.22 | 5,288.20 | 5,288.20 | 0.0K |
| 10:48 | 5,288.01 | 5,288.11 | 5,287.05 | 5,287.17 | 0.0K |
| 10:49 | 5,288.08 | 5,289.48 | 5,288.08 | 5,289.11 | 0.0K |
| 10:50 | 5,289.26 | 5,290.18 | 5,289.25 | 5,289.54 | 0.0K |
| 10:51 | 5,289.31 | 5,289.31 | 5,288.40 | 5,288.63 | 0.0K |
| 10:52 | 5,288.49 | 5,289.39 | 5,287.93 | 5,288.05 | 0.0K |
| 10:53 | 5,287.73 | 5,288.13 | 5,287.57 | 5,287.64 | 0.0K |
| 10:54 | 5,287.60 | 5,287.60 | 5,285.60 | 5,285.85 | 0.0K |
| 10:55 | 5,286.20 | 5,287.33 | 5,286.13 | 5,286.84 | 0.0K |
| 10:56 | 5,287.07 | 5,287.46 | 5,286.98 | 5,286.99 | 0.0K |
| 10:57 | 5,287.10 | 5,287.27 | 5,286.63 | 5,287.27 | 0.0K |
| 10:58 | 5,287.41 | 5,288.63 | 5,287.41 | 5,288.63 | 0.0K |
| 10:59 | 5,288.45 | 5,288.64 | 5,288.00 | 5,288.00 | 0.0K |
| 11:00 | 5,287.72 | 5,287.72 | 5,285.28 | 5,285.28 | 0.0K |
| 11:01 | 5,285.41 | 5,285.41 | 5,283.26 | 5,283.26 | 0.0K |
| 11:02 | 5,282.97 | 5,283.20 | 5,282.87 | 5,282.88 | 0.0K |
| 11:03 | 5,282.82 | 5,283.01 | 5,282.02 | 5,282.02 | 0.0K |
| 11:04 | 5,281.11 | 5,282.85 | 5,280.88 | 5,282.82 | 0.0K |
| 11:05 | 5,283.15 | 5,285.57 | 5,283.15 | 5,285.57 | 0.0K |
| 11:06 | 5,285.80 | 5,288.35 | 5,285.80 | 5,288.35 | 0.0K |
| 11:07 | 5,288.13 | 5,288.44 | 5,287.61 | 5,288.30 | 0.0K |
| 11:08 | 5,288.46 | 5,289.72 | 5,288.42 | 5,289.72 | 0.0K |
| 11:09 | 5,289.88 | 5,290.46 | 5,289.88 | 5,290.39 | 0.0K |
| 11:10 | 5,290.60 | 5,291.78 | 5,290.47 | 5,290.48 | 0.0K |
| 11:11 | 5,290.53 | 5,291.23 | 5,290.34 | 5,290.34 | 0.0K |
| 11:12 | 5,290.27 | 5,290.73 | 5,289.91 | 5,290.73 | 0.0K |
| 11:13 | 5,290.95 | 5,291.96 | 5,290.95 | 5,291.96 | 0.0K |
| 11:14 | 5,291.84 | 5,291.98 | 5,290.91 | 5,291.05 | 0.0K |
| 11:15 | 5,291.72 | 5,292.45 | 5,291.72 | 5,292.17 | 0.0K |
| 11:16 | 5,291.76 | 5,291.76 | 5,291.35 | 5,291.39 | 0.0K |
| 11:17 | 5,291.36 | 5,291.53 | 5,291.22 | 5,291.19 | 0.0K |
| 11:18 | 5,291.35 | 5,291.35 | 5,290.80 | 5,291.20 | 0.0K |
| 11:19 | 5,291.25 | 5,292.62 | 5,291.25 | 5,292.49 | 0.0K |
| 11:20 | 5,292.68 | 5,294.93 | 5,292.68 | 5,294.45 | 0.0K |
| 11:21 | 5,294.23 | 5,294.23 | 5,293.63 | 5,294.11 | 0.0K |
| 11:22 | 5,294.31 | 5,295.36 | 5,294.31 | 5,295.36 | 0.0K |
| 11:23 | 5,295.51 | 5,295.59 | 5,295.03 | 5,295.40 | 0.0K |
| 11:24 | 5,295.54 | 5,298.07 | 5,295.54 | 5,298.07 | 0.0K |
| 11:25 | 5,298.35 | 5,298.56 | 5,297.89 | 5,298.03 | 0.0K |
| 11:26 | 5,297.91 | 5,297.91 | 5,296.15 | 5,296.61 | 0.0K |
| 11:27 | 5,296.64 | 5,296.90 | 5,296.42 | 5,296.85 | 0.0K |
| 11:28 | 5,297.15 | 5,298.01 | 5,297.15 | 5,297.92 | 0.0K |
| 11:29 | 5,297.83 | 5,298.00 | 5,297.30 | 5,297.30 | 0.0K |
| 11:30 | 5,297.28 | 5,297.69 | 5,297.23 | 5,297.23 | 0.0K |
| 11:31 | 5,297.19 | 5,299.31 | 5,297.12 | 5,299.04 | 0.0K |
| 11:32 | 5,298.95 | 5,298.95 | 5,298.51 | 5,298.87 | 0.0K |
| 11:33 | 5,299.16 | 5,299.91 | 5,298.84 | 5,299.91 | 0.0K |
| 11:34 | 5,300.12 | 5,300.12 | 5,297.07 | 5,297.07 | 0.0K |
| 11:35 | 5,297.16 | 5,297.16 | 5,296.21 | 5,296.75 | 0.0K |
| 11:36 | 5,296.71 | 5,297.05 | 5,296.42 | 5,296.75 | 0.0K |
| 11:37 | 5,296.46 | 5,296.46 | 5,294.68 | 5,294.83 | 0.0K |
| 11:38 | 5,294.84 | 5,294.86 | 5,294.41 | 5,294.70 | 0.0K |
| 11:39 | 5,294.77 | 5,295.16 | 5,294.66 | 5,295.16 | 0.0K |
| 11:40 | 5,295.02 | 5,296.31 | 5,295.02 | 5,296.31 | 0.0K |
| 11:41 | 5,296.96 | 5,297.85 | 5,296.96 | 5,297.85 | 0.0K |
| 11:42 | 5,297.86 | 5,297.86 | 5,297.12 | 5,297.27 | 0.0K |
| 11:43 | 5,297.37 | 5,298.07 | 5,297.37 | 5,298.07 | 0.0K |
| 11:44 | 5,297.77 | 5,297.77 | 5,296.70 | 5,296.70 | 0.0K |
| 11:45 | 5,296.74 | 5,297.22 | 5,296.63 | 5,297.22 | 0.0K |
| 11:46 | 5,297.13 | 5,298.06 | 5,297.13 | 5,297.89 | 0.0K |
| 11:47 | 5,297.54 | 5,297.57 | 5,296.54 | 5,296.58 | 0.0K |
| 11:48 | 5,296.68 | 5,296.68 | 5,296.31 | 5,296.36 | 0.0K |
| 11:49 | 5,296.09 | 5,296.46 | 5,295.70 | 5,296.44 | 0.0K |
| 11:50 | 5,296.53 | 5,297.00 | 5,296.53 | 5,297.00 | 0.0K |
| 11:51 | 5,297.10 | 5,298.67 | 5,297.10 | 5,298.67 | 0.0K |
| 11:52 | 5,299.08 | 5,299.82 | 5,298.48 | 5,298.48 | 0.0K |
| 11:53 | 5,297.93 | 5,297.93 | 5,297.54 | 5,297.55 | 0.0K |
| 11:54 | 5,297.47 | 5,297.69 | 5,297.22 | 5,297.52 | 0.0K |
| 11:55 | 5,297.45 | 5,297.88 | 5,297.45 | 5,297.59 | 0.0K |
| 11:56 | 5,297.23 | 5,297.23 | 5,295.48 | 5,295.63 | 0.0K |
| 11:57 | 5,295.66 | 5,296.62 | 5,295.50 | 5,296.62 | 0.0K |
| 11:58 | 5,296.55 | 5,296.65 | 5,296.13 | 5,296.65 | 0.0K |
| 11:59 | 5,296.66 | 5,296.75 | 5,295.71 | 5,295.82 | 0.0K |
| 12:00 | 5,296.06 | 5,296.32 | 5,295.64 | 5,295.86 | 0.0K |
| 12:01 | 5,295.94 | 5,296.70 | 5,295.94 | 5,296.28 | 0.0K |
| 12:02 | 5,296.46 | 5,296.46 | 5,295.71 | 5,295.71 | 0.0K |
| 12:03 | 5,295.52 | 5,295.56 | 5,295.04 | 5,295.56 | 0.0K |
| 12:04 | 5,295.77 | 5,296.05 | 5,295.29 | 5,295.29 | 0.0K |
| 12:05 | 5,294.98 | 5,295.07 | 5,294.71 | 5,294.87 | 0.0K |
| 12:06 | 5,295.01 | 5,295.50 | 5,295.01 | 5,295.50 | 0.0K |
| 12:07 | 5,295.50 | 5,295.84 | 5,295.50 | 5,295.71 | 0.0K |
| 12:08 | 5,295.76 | 5,296.36 | 5,295.76 | 5,296.31 | 0.0K |
| 12:09 | 5,296.28 | 5,297.20 | 5,296.28 | 5,297.20 | 0.0K |
| 12:10 | 5,297.30 | 5,297.47 | 5,297.21 | 5,297.16 | 0.0K |
| 12:11 | 5,297.18 | 5,297.18 | 5,296.76 | 5,296.76 | 0.0K |
| 12:12 | 5,296.70 | 5,297.95 | 5,296.70 | 5,297.95 | 0.0K |
| 12:13 | 5,298.09 | 5,298.85 | 5,298.09 | 5,298.85 | 0.0K |
| 12:14 | 5,298.67 | 5,298.76 | 5,298.44 | 5,298.76 | 0.0K |
| 12:15 | 5,298.73 | 5,299.33 | 5,298.23 | 5,298.23 | 0.0K |
| 12:16 | 5,298.07 | 5,298.07 | 5,296.77 | 5,296.77 | 0.0K |
| 12:17 | 5,296.30 | 5,297.16 | 5,296.23 | 5,297.07 | 0.0K |
| 12:18 | 5,297.05 | 5,297.73 | 5,297.05 | 5,297.73 | 0.0K |
| 12:19 | 5,297.62 | 5,297.70 | 5,297.12 | 5,297.18 | 0.0K |
| 12:20 | 5,297.19 | 5,297.19 | 5,296.11 | 5,296.12 | 0.0K |
| 12:21 | 5,296.24 | 5,296.92 | 5,296.12 | 5,296.92 | 0.0K |
| 12:22 | 5,296.98 | 5,297.26 | 5,296.98 | 5,297.04 | 0.0K |
| 12:23 | 5,297.05 | 5,297.98 | 5,297.05 | 5,297.70 | 0.0K |
| 12:24 | 5,297.41 | 5,297.55 | 5,297.21 | 5,297.24 | 0.0K |
| 12:25 | 5,297.24 | 5,297.25 | 5,297.04 | 5,296.98 | 0.0K |
| 12:26 | 5,296.96 | 5,296.96 | 5,296.51 | 5,296.49 | 0.0K |
| 12:27 | 5,296.43 | 5,296.58 | 5,296.20 | 5,296.58 | 0.0K |
| 12:28 | 5,296.40 | 5,296.40 | 5,295.00 | 5,295.38 | 0.0K |
| 12:29 | 5,295.66 | 5,296.54 | 5,295.66 | 5,295.95 | 0.0K |
| 12:30 | 5,295.84 | 5,295.84 | 5,294.36 | 5,294.38 | 0.0K |
| 12:31 | 5,294.31 | 5,294.36 | 5,294.18 | 5,294.24 | 0.0K |
| 12:32 | 5,294.38 | 5,294.38 | 5,294.24 | 5,294.35 | 0.0K |
| 12:33 | 5,294.56 | 5,294.56 | 5,294.04 | 5,294.08 | 0.0K |
| 12:34 | 5,294.20 | 5,294.20 | 5,293.70 | 5,293.97 | 0.0K |
| 12:35 | 5,294.13 | 5,294.70 | 5,294.13 | 5,294.70 | 0.0K |
| 12:36 | 5,294.80 | 5,295.20 | 5,294.69 | 5,295.15 | 0.0K |
| 12:37 | 5,295.16 | 5,295.16 | 5,293.83 | 5,293.83 | 0.0K |
| 12:38 | 5,293.85 | 5,294.27 | 5,293.85 | 5,294.06 | 0.0K |
| 12:39 | 5,293.97 | 5,293.97 | 5,293.14 | 5,293.53 | 0.0K |
| 12:40 | 5,293.57 | 5,294.89 | 5,293.57 | 5,294.89 | 0.0K |
| 12:41 | 5,295.50 | 5,297.01 | 5,295.50 | 5,297.01 | 0.0K |
| 12:42 | 5,297.05 | 5,298.66 | 5,296.91 | 5,298.66 | 0.0K |
| 12:43 | 5,298.69 | 5,299.41 | 5,298.69 | 5,299.41 | 0.0K |
| 12:44 | 5,299.51 | 5,300.94 | 5,299.51 | 5,300.94 | 0.0K |
| 12:45 | 5,301.07 | 5,302.19 | 5,301.07 | 5,302.13 | 0.0K |
| 12:46 | 5,302.09 | 5,302.45 | 5,301.81 | 5,302.44 | 0.0K |
| 12:47 | 5,302.60 | 5,304.43 | 5,302.60 | 5,304.43 | 0.0K |
| 12:48 | 5,304.30 | 5,304.30 | 5,302.73 | 5,302.73 | 0.0K |
| 12:49 | 5,302.84 | 5,302.90 | 5,302.71 | 5,302.80 | 0.0K |
| 12:50 | 5,302.79 | 5,302.79 | 5,302.12 | 5,302.15 | 0.0K |
| 12:51 | 5,302.06 | 5,302.06 | 5,301.82 | 5,301.96 | 0.0K |
| 12:52 | 5,302.11 | 5,302.80 | 5,302.11 | 5,302.80 | 0.0K |
| 12:53 | 5,302.76 | 5,303.10 | 5,302.76 | 5,303.10 | 0.0K |
| 12:54 | 5,303.10 | 5,304.18 | 5,303.10 | 5,304.18 | 0.0K |
| 12:55 | 5,304.30 | 5,304.78 | 5,304.30 | 5,304.78 | 0.0K |
| 12:56 | 5,304.78 | 5,304.86 | 5,304.52 | 5,304.76 | 0.0K |
| 12:57 | 5,304.54 | 5,304.76 | 5,304.54 | 5,304.52 | 0.0K |
| 12:58 | 5,304.47 | 5,304.47 | 5,303.44 | 5,303.38 | 0.0K |
| 12:59 | 5,303.16 | 5,303.16 | 5,302.22 | 5,302.31 | 0.0K |
| 13:00 | 5,302.41 | 5,302.42 | 5,302.23 | 5,302.42 | 0.0K |
| 13:01 | 5,302.10 | 5,302.10 | 5,301.41 | 5,301.41 | 0.0K |
| 13:02 | 5,301.32 | 5,301.36 | 5,301.00 | 5,301.36 | 0.0K |
| 13:03 | 5,301.49 | 5,302.63 | 5,301.49 | 5,302.63 | 0.0K |
| 13:04 | 5,302.68 | 5,302.69 | 5,302.35 | 5,302.44 | 0.0K |
| 13:05 | 5,302.40 | 5,302.60 | 5,302.40 | 5,302.59 | 0.0K |
| 13:06 | 5,302.66 | 5,303.17 | 5,302.66 | 5,303.11 | 0.0K |
| 13:07 | 5,303.11 | 5,303.20 | 5,303.00 | 5,303.13 | 0.0K |
| 13:08 | 5,303.01 | 5,303.01 | 5,302.26 | 5,302.45 | 0.0K |
| 13:09 | 5,302.52 | 5,302.62 | 5,302.52 | 5,302.53 | 0.0K |
| 13:10 | 5,302.57 | 5,302.57 | 5,302.32 | 5,302.32 | 0.0K |
| 13:11 | 5,302.34 | 5,302.73 | 5,302.23 | 5,302.54 | 0.0K |
| 13:12 | 5,302.51 | 5,302.71 | 5,301.79 | 5,301.79 | 0.0K |
| 13:13 | 5,301.75 | 5,301.95 | 5,301.74 | 5,301.95 | 0.0K |
| 13:14 | 5,301.96 | 5,302.55 | 5,301.64 | 5,302.55 | 0.0K |
| 13:15 | 5,302.84 | 5,303.67 | 5,302.84 | 5,303.51 | 0.0K |
| 13:16 | 5,303.62 | 5,303.62 | 5,303.19 | 5,303.24 | 0.0K |
| 13:17 | 5,303.12 | 5,303.22 | 5,302.74 | 5,302.84 | 0.0K |
| 13:18 | 5,302.70 | 5,302.70 | 5,302.44 | 5,302.73 | 0.0K |
| 13:19 | 5,302.68 | 5,303.87 | 5,302.62 | 5,303.91 | 0.0K |
| 13:20 | 5,303.83 | 5,304.19 | 5,303.04 | 5,303.04 | 0.0K |
| 13:21 | 5,303.06 | 5,303.14 | 5,302.89 | 5,302.95 | 0.0K |
| 13:22 | 5,302.97 | 5,303.23 | 5,302.85 | 5,303.23 | 0.0K |
| 13:23 | 5,303.24 | 5,303.61 | 5,303.24 | 5,303.31 | 0.0K |
| 13:24 | 5,303.38 | 5,303.38 | 5,302.95 | 5,302.95 | 0.0K |
| 13:25 | 5,302.90 | 5,302.90 | 5,302.54 | 5,302.54 | 0.0K |
| 13:26 | 5,302.41 | 5,303.06 | 5,302.41 | 5,303.06 | 0.0K |
| 13:27 | 5,303.15 | 5,303.59 | 5,303.03 | 5,303.17 | 0.0K |
| 13:28 | 5,303.07 | 5,304.36 | 5,303.07 | 5,304.36 | 0.0K |
| 13:29 | 5,304.43 | 5,304.64 | 5,304.31 | 5,304.47 | 0.0K |
| 13:30 | 5,304.49 | 5,305.06 | 5,304.41 | 5,304.41 | 0.0K |
| 13:31 | 5,304.41 | 5,304.56 | 5,304.11 | 5,304.26 | 0.0K |
| 13:32 | 5,304.09 | 5,304.09 | 5,303.44 | 5,303.44 | 0.0K |
| 13:33 | 5,303.53 | 5,303.79 | 5,303.39 | 5,303.62 | 0.0K |
| 13:34 | 5,303.65 | 5,303.65 | 5,303.18 | 5,303.35 | 0.0K |
| 13:35 | 5,303.48 | 5,304.00 | 5,303.48 | 5,304.02 | 0.0K |
| 13:36 | 5,304.32 | 5,304.48 | 5,303.93 | 5,303.93 | 0.0K |
| 13:37 | 5,304.04 | 5,304.15 | 5,303.95 | 5,303.95 | 0.0K |
| 13:38 | 5,303.81 | 5,303.81 | 5,303.34 | 5,303.69 | 0.0K |
| 13:39 | 5,303.55 | 5,303.90 | 5,303.55 | 5,303.90 | 0.0K |
| 13:40 | 5,303.84 | 5,304.54 | 5,303.84 | 5,304.44 | 0.0K |
| 13:41 | 5,304.31 | 5,304.31 | 5,303.41 | 5,303.41 | 0.0K |
| 13:42 | 5,303.26 | 5,303.26 | 5,302.28 | 5,302.28 | 0.0K |
| 13:43 | 5,302.23 | 5,302.23 | 5,301.64 | 5,301.64 | 0.0K |
| 13:44 | 5,301.73 | 5,302.18 | 5,301.73 | 5,302.05 | 0.0K |
| 13:45 | 5,302.08 | 5,302.96 | 5,302.01 | 5,302.98 | 0.0K |
| 13:46 | 5,302.98 | 5,304.19 | 5,302.98 | 5,304.19 | 0.0K |
| 13:47 | 5,304.56 | 5,305.13 | 5,304.56 | 5,305.13 | 0.0K |
| 13:48 | 5,305.16 | 5,305.16 | 5,304.69 | 5,304.69 | 0.0K |
| 13:49 | 5,304.50 | 5,304.86 | 5,304.20 | 5,304.86 | 0.0K |
| 13:50 | 5,304.92 | 5,305.12 | 5,304.73 | 5,305.12 | 0.0K |
| 13:51 | 5,305.30 | 5,305.83 | 5,305.30 | 5,305.83 | 0.0K |
| 13:52 | 5,305.79 | 5,306.77 | 5,305.79 | 5,306.77 | 0.0K |
| 13:53 | 5,306.82 | 5,306.82 | 5,306.34 | 5,306.56 | 0.0K |
| 13:54 | 5,306.71 | 5,307.01 | 5,306.64 | 5,307.01 | 0.0K |
| 13:55 | 5,307.01 | 5,307.20 | 5,306.64 | 5,307.20 | 0.0K |
| 13:56 | 5,307.19 | 5,308.21 | 5,307.19 | 5,308.21 | 0.0K |
| 13:57 | 5,308.29 | 5,308.36 | 5,308.12 | 5,308.36 | 0.0K |
| 13:58 | 5,308.30 | 5,308.30 | 5,307.68 | 5,307.92 | 0.0K |
| 13:59 | 5,307.95 | 5,308.06 | 5,307.22 | 5,307.22 | 0.0K |
| 14:00 | 5,307.13 | 5,307.13 | 5,306.35 | 5,306.35 | 0.0K |
| 14:01 | 5,306.10 | 5,307.03 | 5,306.10 | 5,306.92 | 0.0K |
| 14:02 | 5,306.84 | 5,307.09 | 5,305.80 | 5,305.80 | 0.0K |
| 14:03 | 5,305.69 | 5,305.83 | 5,305.56 | 5,305.68 | 0.0K |
| 14:04 | 5,305.66 | 5,305.66 | 5,305.03 | 5,305.03 | 0.0K |
| 14:05 | 5,304.70 | 5,304.70 | 5,303.57 | 5,303.57 | 0.0K |
| 14:06 | 5,303.34 | 5,303.38 | 5,302.44 | 5,302.44 | 0.0K |
| 14:07 | 5,302.40 | 5,302.40 | 5,302.18 | 5,302.30 | 0.0K |
| 14:08 | 5,302.04 | 5,302.05 | 5,301.65 | 5,301.67 | 0.0K |
| 14:09 | 5,301.81 | 5,302.65 | 5,301.81 | 5,302.57 | 0.0K |
| 14:10 | 5,302.40 | 5,302.40 | 5,302.03 | 5,302.06 | 0.0K |
| 14:11 | 5,302.15 | 5,302.15 | 5,301.47 | 5,301.47 | 0.0K |
| 14:12 | 5,301.41 | 5,301.41 | 5,301.01 | 5,301.19 | 0.0K |
| 14:13 | 5,301.16 | 5,301.16 | 5,300.27 | 5,300.27 | 0.0K |
| 14:14 | 5,300.25 | 5,300.49 | 5,299.84 | 5,299.98 | 0.0K |
| 14:15 | 5,300.14 | 5,300.38 | 5,300.03 | 5,300.29 | 0.0K |
| 14:16 | 5,299.64 | 5,299.64 | 5,298.80 | 5,298.80 | 0.0K |
| 14:17 | 5,298.23 | 5,298.46 | 5,297.78 | 5,298.46 | 0.0K |
| 14:18 | 5,298.44 | 5,298.50 | 5,298.07 | 5,298.07 | 0.0K |
| 14:19 | 5,297.79 | 5,297.86 | 5,297.60 | 5,297.60 | 0.0K |
| 14:20 | 5,297.52 | 5,297.76 | 5,297.22 | 5,297.76 | 0.0K |
| 14:21 | 5,297.87 | 5,297.87 | 5,297.43 | 5,297.43 | 0.0K |
| 14:22 | 5,297.45 | 5,297.45 | 5,297.14 | 5,297.15 | 0.0K |
| 14:23 | 5,297.14 | 5,297.14 | 5,296.94 | 5,296.94 | 0.0K |
| 14:24 | 5,296.89 | 5,297.16 | 5,296.84 | 5,297.16 | 0.0K |
| 14:25 | 5,297.23 | 5,297.56 | 5,297.15 | 5,297.54 | 0.0K |
| 14:26 | 5,297.44 | 5,298.44 | 5,297.14 | 5,298.39 | 0.0K |
| 14:27 | 5,298.43 | 5,299.26 | 5,298.43 | 5,298.95 | 0.0K |
| 14:28 | 5,299.07 | 5,299.07 | 5,298.74 | 5,299.00 | 0.0K |
| 14:29 | 5,299.13 | 5,300.43 | 5,299.13 | 5,300.35 | 0.0K |
| 14:30 | 5,300.33 | 5,300.39 | 5,300.11 | 5,300.11 | 0.0K |
| 14:31 | 5,300.07 | 5,300.07 | 5,299.81 | 5,300.02 | 0.0K |
| 14:32 | 5,300.10 | 5,300.35 | 5,300.10 | 5,300.44 | 0.0K |
| 14:33 | 5,300.42 | 5,300.98 | 5,300.41 | 5,300.96 | 0.0K |
| 14:34 | 5,301.04 | 5,301.46 | 5,300.82 | 5,301.46 | 0.0K |
| 14:35 | 5,301.50 | 5,303.03 | 5,301.50 | 5,303.03 | 0.0K |
| 14:36 | 5,303.15 | 5,303.85 | 5,303.15 | 5,303.30 | 0.0K |
| 14:37 | 5,303.38 | 5,303.53 | 5,303.34 | 5,303.53 | 0.0K |
| 14:38 | 5,303.52 | 5,303.64 | 5,303.43 | 5,303.45 | 0.0K |
| 14:39 | 5,303.48 | 5,303.56 | 5,302.89 | 5,302.89 | 0.0K |
| 14:40 | 5,302.81 | 5,302.85 | 5,302.58 | 5,302.83 | 0.0K |
| 14:41 | 5,302.85 | 5,302.96 | 5,302.27 | 5,302.27 | 0.0K |
| 14:42 | 5,302.30 | 5,302.37 | 5,302.18 | 5,302.34 | 0.0K |
| 14:43 | 5,302.30 | 5,302.37 | 5,302.21 | 5,302.21 | 0.0K |
| 14:44 | 5,302.29 | 5,302.42 | 5,302.11 | 5,302.27 | 0.0K |
| 14:45 | 5,302.23 | 5,302.93 | 5,302.10 | 5,302.91 | 0.0K |
| 14:46 | 5,302.98 | 5,302.98 | 5,302.81 | 5,302.97 | 0.0K |
| 14:47 | 5,303.03 | 5,303.09 | 5,302.76 | 5,302.83 | 0.0K |
| 14:48 | 5,302.89 | 5,302.89 | 5,302.16 | 5,302.17 | 0.0K |
| 14:49 | 5,302.26 | 5,302.26 | 5,301.48 | 5,301.75 | 0.0K |
| 14:50 | 5,301.81 | 5,302.16 | 5,301.81 | 5,302.16 | 0.0K |
| 14:51 | 5,301.91 | 5,301.91 | 5,301.63 | 5,301.63 | 0.0K |
| 14:52 | 5,301.55 | 5,301.80 | 5,301.55 | 5,301.80 | 0.0K |
| 14:53 | 5,301.81 | 5,301.91 | 5,301.54 | 5,301.54 | 0.0K |
| 14:54 | 5,301.56 | 5,302.15 | 5,301.45 | 5,302.14 | 0.0K |
| 14:55 | 5,302.15 | 5,302.34 | 5,302.15 | 5,302.34 | 0.0K |
| 14:56 | 5,302.63 | 5,302.89 | 5,302.63 | 5,302.91 | 0.0K |
| 14:57 | 5,302.86 | 5,302.86 | 5,302.14 | 5,302.49 | 0.0K |
| 14:58 | 5,302.66 | 5,302.81 | 5,302.55 | 5,302.81 | 0.0K |
| 14:59 | 5,302.93 | 5,302.93 | 5,302.67 | 5,302.80 | 0.0K |
| 15:00 | 5,302.46 | 5,302.46 | 5,301.40 | 5,301.40 | 0.0K |
| 15:01 | 5,301.22 | 5,301.22 | 5,300.63 | 5,300.63 | 0.0K |
| 15:02 | 5,300.50 | 5,300.63 | 5,300.28 | 5,300.63 | 0.0K |
| 15:03 | 5,300.71 | 5,301.68 | 5,300.71 | 5,301.49 | 0.0K |
| 15:04 | 5,301.52 | 5,301.52 | 5,301.14 | 5,301.18 | 0.0K |
| 15:05 | 5,301.32 | 5,301.65 | 5,301.32 | 5,301.37 | 0.0K |
| 15:06 | 5,301.33 | 5,301.33 | 5,301.04 | 5,301.12 | 0.0K |
| 15:07 | 5,301.16 | 5,301.16 | 5,300.63 | 5,300.70 | 0.0K |
| 15:08 | 5,300.65 | 5,300.65 | 5,300.21 | 5,300.21 | 0.0K |
| 15:09 | 5,300.21 | 5,300.55 | 5,300.21 | 5,300.50 | 0.0K |
| 15:10 | 5,300.51 | 5,300.57 | 5,300.31 | 5,300.31 | 0.0K |
| 15:11 | 5,300.21 | 5,300.36 | 5,299.64 | 5,299.64 | 0.0K |
| 15:12 | 5,299.63 | 5,299.63 | 5,298.92 | 5,298.95 | 0.0K |
| 15:13 | 5,298.97 | 5,299.53 | 5,298.97 | 5,299.26 | 0.0K |
| 15:14 | 5,299.23 | 5,299.36 | 5,298.77 | 5,299.10 | 0.0K |
| 15:15 | 5,300.91 | 5,302.45 | 5,300.91 | 5,302.34 | 0.0K |
| 15:16 | 5,301.58 | 5,303.04 | 5,300.99 | 5,303.04 | 0.0K |
| 15:17 | 5,303.11 | 5,304.25 | 5,303.01 | 5,304.25 | 0.0K |
| 15:18 | 5,304.17 | 5,305.52 | 5,304.15 | 5,305.52 | 0.0K |
| 15:19 | 5,305.43 | 5,305.43 | 5,304.79 | 5,304.87 | 0.0K |
| 15:20 | 5,304.86 | 5,305.55 | 5,304.83 | 5,305.50 | 0.0K |
| 15:21 | 5,305.52 | 5,305.78 | 5,305.13 | 5,305.13 | 0.0K |
| 15:22 | 5,304.98 | 5,304.98 | 5,304.38 | 5,304.43 | 0.0K |
| 15:23 | 5,304.29 | 5,304.42 | 5,303.82 | 5,304.40 | 0.0K |
| 15:24 | 5,304.36 | 5,304.56 | 5,304.28 | 5,304.28 | 0.0K |
| 15:25 | 5,304.26 | 5,304.61 | 5,304.26 | 5,304.34 | 0.0K |
| 15:26 | 5,304.39 | 5,304.61 | 5,304.34 | 5,304.61 | 0.0K |
| 15:27 | 5,304.60 | 5,304.60 | 5,303.94 | 5,304.06 | 0.0K |
| 15:28 | 5,304.14 | 5,304.86 | 5,304.14 | 5,304.86 | 0.0K |
| 15:29 | 5,305.03 | 5,305.84 | 5,305.03 | 5,305.84 | 0.0K |
| 15:30 | 5,305.45 | 5,305.45 | 5,304.24 | 5,304.42 | 0.0K |
| 15:31 | 5,304.52 | 5,305.17 | 5,304.42 | 5,305.17 | 0.0K |
| 15:32 | 5,305.21 | 5,305.48 | 5,304.16 | 5,304.16 | 0.0K |
| 15:33 | 5,304.00 | 5,304.07 | 5,303.60 | 5,303.60 | 0.0K |
| 15:34 | 5,303.41 | 5,303.99 | 5,303.32 | 5,303.99 | 0.0K |
| 15:35 | 5,303.72 | 5,303.72 | 5,303.24 | 5,303.48 | 0.0K |
| 15:36 | 5,303.29 | 5,303.35 | 5,302.88 | 5,302.88 | 0.0K |
| 15:37 | 5,302.83 | 5,303.78 | 5,302.83 | 5,303.65 | 0.0K |
| 15:38 | 5,303.48 | 5,303.48 | 5,302.95 | 5,303.14 | 0.0K |
| 15:39 | 5,302.98 | 5,303.69 | 5,302.98 | 5,303.69 | 0.0K |
| 15:40 | 5,303.93 | 5,305.08 | 5,303.81 | 5,304.94 | 0.0K |
| 15:41 | 5,304.85 | 5,304.85 | 5,304.33 | 5,304.47 | 0.0K |
| 15:42 | 5,304.44 | 5,304.44 | 5,302.96 | 5,302.96 | 0.0K |
| 15:43 | 5,302.92 | 5,302.95 | 5,302.21 | 5,302.39 | 0.0K |
| 15:44 | 5,302.39 | 5,302.58 | 5,301.79 | 5,301.87 | 0.0K |
| 15:45 | 5,301.76 | 5,301.76 | 5,301.05 | 5,301.49 | 0.0K |
| 15:46 | 5,301.45 | 5,301.78 | 5,300.61 | 5,300.61 | 0.0K |
| 15:47 | 5,300.47 | 5,301.15 | 5,300.34 | 5,301.15 | 0.0K |
| 15:48 | 5,301.12 | 5,301.12 | 5,300.05 | 5,300.90 | 0.0K |
| 15:49 | 5,301.07 | 5,302.66 | 5,301.07 | 5,302.66 | 0.0K |
| 15:50 | 5,301.81 | 5,301.81 | 5,300.92 | 5,300.92 | 0.0K |
| 15:51 | 5,300.87 | 5,301.63 | 5,300.87 | 5,301.63 | 0.0K |
| 15:52 | 5,301.99 | 5,303.05 | 5,301.99 | 5,302.63 | 0.0K |
| 15:53 | 5,302.29 | 5,302.29 | 5,300.60 | 5,300.60 | 0.0K |
| 15:54 | 5,300.46 | 5,300.46 | 5,299.04 | 5,299.04 | 0.0K |
| 15:55 | 5,297.97 | 5,297.97 | 5,294.85 | 5,294.85 | 0.0K |
| 15:56 | 5,294.95 | 5,294.95 | 5,293.90 | 5,294.26 | 0.0K |
| 15:57 | 5,294.21 | 5,295.28 | 5,294.00 | 5,295.23 | 0.0K |
| 15:58 | 5,295.26 | 5,296.08 | 5,295.26 | 5,295.40 | 0.0K |
| 15:59 | 5,296.07 | 5,296.57 | 5,294.34 | 5,294.42 | 0.0K |