DJ Small-Cap Value

DJUSVS
🏛️ usa →
5,326.30
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5,145.40 5,147.72 5,144.27 5,147.72 0.0K
09:31 5,147.39 5,147.39 5,144.57 5,144.57 0.0K
09:32 5,143.05 5,147.10 5,143.05 5,146.79 0.0K
09:33 5,146.23 5,146.30 5,145.23 5,146.30 0.0K
09:34 5,146.66 5,146.94 5,145.77 5,146.54 0.0K
09:35 5,146.39 5,146.39 5,141.58 5,141.77 0.0K
09:36 5,141.23 5,141.23 5,139.39 5,139.39 0.0K
09:37 5,139.30 5,139.83 5,138.97 5,139.07 0.0K
09:38 5,138.91 5,138.91 5,137.21 5,138.79 0.0K
09:39 5,139.73 5,144.85 5,139.73 5,144.85 0.0K
09:40 5,145.26 5,145.67 5,144.60 5,144.96 0.0K
09:41 5,145.07 5,145.07 5,141.98 5,141.98 0.0K
09:42 5,142.61 5,142.61 5,141.72 5,142.07 0.0K
09:43 5,141.93 5,141.93 5,137.98 5,138.30 0.0K
09:44 5,138.30 5,138.39 5,135.44 5,135.54 0.0K
09:45 5,134.77 5,134.77 5,131.74 5,131.83 0.0K
09:46 5,131.99 5,135.28 5,131.99 5,135.28 0.0K
09:47 5,135.65 5,136.99 5,135.26 5,136.50 0.0K
09:48 5,136.39 5,136.39 5,135.20 5,135.20 0.0K
09:49 5,134.84 5,134.84 5,133.60 5,133.60 0.0K
09:50 5,132.75 5,132.75 5,131.21 5,131.61 0.0K
09:51 5,131.67 5,132.15 5,130.79 5,130.79 0.0K
09:52 5,130.58 5,130.75 5,129.60 5,129.58 0.0K
09:53 5,129.39 5,129.39 5,128.46 5,128.76 0.0K
09:54 5,128.89 5,129.11 5,128.65 5,129.11 0.0K
09:55 5,129.05 5,129.92 5,128.56 5,128.58 0.0K
09:56 5,128.29 5,128.29 5,126.33 5,126.48 0.0K
09:57 5,126.19 5,126.19 5,124.47 5,124.83 0.0K
09:58 5,125.08 5,125.18 5,123.09 5,123.61 0.0K
09:59 5,123.42 5,123.42 5,121.63 5,121.83 0.0K
10:00 5,123.67 5,123.91 5,121.45 5,121.45 0.0K
10:01 5,121.57 5,123.72 5,121.39 5,123.72 0.0K
10:02 5,123.84 5,126.05 5,123.63 5,126.05 0.0K
10:03 5,126.38 5,126.89 5,126.11 5,126.68 0.0K
10:04 5,126.44 5,126.44 5,125.89 5,125.93 0.0K
10:05 5,126.63 5,126.83 5,126.37 5,126.66 0.0K
10:06 5,126.96 5,128.34 5,126.56 5,128.34 0.0K
10:07 5,128.07 5,128.07 5,124.22 5,124.22 0.0K
10:08 5,123.96 5,125.47 5,123.73 5,125.54 0.0K
10:09 5,125.45 5,125.90 5,125.27 5,125.82 0.0K
10:10 5,125.62 5,125.62 5,124.56 5,124.63 0.0K
10:11 5,124.55 5,124.55 5,122.61 5,122.61 0.0K
10:12 5,122.77 5,122.77 5,120.54 5,120.54 0.0K
10:13 5,120.81 5,121.96 5,120.81 5,121.96 0.0K
10:14 5,121.91 5,122.15 5,119.59 5,119.59 0.0K
10:15 5,120.27 5,120.85 5,119.64 5,119.64 0.0K
10:16 5,119.53 5,120.22 5,119.30 5,120.22 0.0K
10:17 5,120.09 5,120.47 5,119.98 5,120.44 0.0K
10:18 5,120.38 5,120.38 5,119.45 5,119.99 0.0K
10:19 5,120.04 5,120.35 5,120.04 5,120.42 0.0K
10:20 5,120.28 5,120.28 5,119.66 5,119.66 0.0K
10:21 5,119.43 5,119.43 5,118.83 5,118.83 0.0K
10:22 5,118.54 5,118.56 5,118.03 5,118.27 0.0K
10:23 5,118.43 5,118.91 5,117.83 5,118.18 0.0K
10:24 5,117.87 5,118.72 5,117.19 5,118.72 0.0K
10:25 5,119.00 5,121.08 5,119.00 5,121.08 0.0K
10:26 5,121.08 5,121.08 5,120.01 5,120.21 0.0K
10:27 5,120.84 5,121.39 5,120.84 5,121.07 0.0K
10:28 5,120.99 5,123.72 5,120.99 5,123.72 0.0K
10:29 5,123.91 5,124.07 5,122.43 5,123.34 0.0K
10:30 5,123.51 5,124.30 5,123.51 5,123.75 0.0K
10:31 5,123.56 5,123.56 5,121.34 5,121.34 0.0K
10:32 5,121.38 5,122.21 5,121.04 5,122.21 0.0K
10:33 5,122.90 5,123.37 5,122.90 5,122.93 0.0K
10:34 5,122.53 5,122.53 5,122.00 5,122.25 0.0K
10:35 5,122.15 5,123.04 5,122.15 5,122.81 0.0K
10:36 5,122.84 5,123.07 5,121.76 5,121.94 0.0K
10:37 5,122.09 5,123.04 5,122.09 5,122.52 0.0K
10:38 5,122.53 5,123.29 5,122.44 5,123.05 0.0K
10:39 5,123.19 5,123.19 5,122.63 5,123.09 0.0K
10:40 5,123.22 5,123.54 5,122.15 5,122.15 0.0K
10:41 5,121.85 5,121.85 5,119.93 5,119.93 0.0K
10:42 5,119.62 5,119.69 5,118.71 5,118.77 0.0K
10:43 5,119.11 5,119.26 5,117.85 5,117.85 0.0K
10:44 5,117.66 5,117.66 5,116.13 5,116.52 0.0K
10:45 5,116.54 5,118.30 5,116.54 5,118.23 0.0K
10:46 5,118.38 5,119.55 5,118.38 5,118.40 0.0K
10:47 5,118.31 5,119.28 5,118.23 5,119.28 0.0K
10:48 5,119.05 5,119.41 5,118.90 5,119.13 0.0K
10:49 5,118.90 5,118.95 5,118.38 5,118.81 0.0K
10:50 5,118.82 5,118.82 5,117.15 5,117.15 0.0K
10:51 5,117.30 5,117.42 5,116.88 5,116.88 0.0K
10:52 5,116.96 5,117.35 5,116.85 5,116.85 0.0K
10:53 5,116.97 5,118.85 5,116.97 5,118.85 0.0K
10:54 5,118.86 5,118.86 5,118.31 5,118.31 0.0K
10:55 5,118.21 5,118.98 5,118.21 5,118.94 0.0K
10:56 5,118.95 5,119.26 5,118.11 5,118.17 0.0K
10:57 5,118.47 5,119.30 5,118.47 5,119.30 0.0K
10:58 5,119.34 5,119.99 5,119.04 5,119.97 0.0K
10:59 5,119.67 5,119.97 5,118.90 5,119.00 0.0K
11:00 5,118.89 5,120.17 5,118.89 5,119.20 0.0K
11:01 5,119.20 5,119.57 5,118.66 5,118.66 0.0K
11:02 5,118.50 5,118.92 5,118.13 5,118.70 0.0K
11:03 5,118.47 5,118.47 5,116.87 5,116.95 0.0K
11:04 5,117.02 5,117.84 5,117.02 5,117.84 0.0K
11:05 5,117.80 5,119.12 5,117.42 5,119.12 0.0K
11:06 5,118.99 5,119.52 5,118.93 5,118.95 0.0K
11:07 5,118.99 5,119.18 5,118.74 5,118.74 0.0K
11:08 5,118.69 5,121.78 5,118.69 5,121.78 0.0K
11:09 5,121.85 5,123.04 5,121.55 5,123.04 0.0K
11:10 5,123.14 5,124.29 5,123.14 5,123.73 0.0K
11:11 5,123.73 5,123.73 5,123.20 5,123.59 0.0K
11:12 5,123.76 5,123.96 5,123.43 5,123.85 0.0K
11:13 5,123.82 5,124.32 5,122.73 5,122.73 0.0K
11:14 5,122.61 5,122.84 5,121.71 5,121.71 0.0K
11:15 5,121.68 5,122.98 5,121.62 5,122.64 0.0K
11:16 5,122.12 5,123.10 5,122.12 5,123.10 0.0K
11:17 5,123.21 5,123.89 5,123.21 5,123.89 0.0K
11:18 5,123.88 5,123.88 5,123.33 5,123.49 0.0K
11:19 5,123.13 5,123.27 5,122.53 5,122.53 0.0K
11:20 5,122.50 5,123.02 5,122.50 5,123.02 0.0K
11:21 5,122.93 5,123.67 5,122.93 5,123.51 0.0K
11:22 5,123.76 5,125.15 5,123.76 5,125.15 0.0K
11:23 5,125.47 5,127.08 5,125.47 5,127.08 0.0K
11:24 5,127.65 5,127.78 5,127.25 5,127.68 0.0K
11:25 5,127.76 5,127.76 5,127.50 5,127.63 0.0K
11:26 5,127.52 5,127.52 5,126.37 5,126.37 0.0K
11:27 5,126.33 5,127.45 5,126.33 5,127.29 0.0K
11:28 5,127.16 5,128.31 5,127.16 5,128.31 0.0K
11:29 5,128.34 5,129.15 5,128.34 5,129.15 0.0K
11:30 5,129.19 5,129.60 5,129.13 5,129.60 0.0K
11:31 5,129.17 5,130.32 5,129.17 5,130.30 0.0K
11:32 5,130.20 5,131.17 5,130.20 5,130.99 0.0K
11:33 5,131.26 5,132.57 5,131.26 5,132.53 0.0K
11:34 5,132.52 5,132.94 5,132.32 5,132.94 0.0K
11:35 5,133.10 5,133.58 5,133.10 5,133.11 0.0K
11:36 5,132.89 5,132.89 5,131.75 5,131.75 0.0K
11:37 5,131.76 5,132.06 5,131.65 5,131.67 0.0K
11:38 5,131.22 5,131.22 5,130.00 5,130.80 0.0K
11:39 5,131.00 5,131.17 5,130.50 5,130.59 0.0K
11:40 5,130.55 5,131.63 5,130.55 5,131.36 0.0K
11:41 5,131.26 5,131.26 5,130.91 5,131.10 0.0K
11:42 5,131.00 5,132.00 5,130.89 5,132.00 0.0K
11:43 5,132.07 5,132.07 5,131.63 5,131.63 0.0K
11:44 5,131.69 5,132.27 5,131.08 5,131.08 0.0K
11:45 5,131.17 5,131.37 5,130.79 5,131.37 0.0K
11:46 5,131.33 5,131.80 5,131.25 5,131.75 0.0K
11:47 5,131.90 5,132.25 5,130.87 5,130.87 0.0K
11:48 5,130.59 5,130.59 5,129.78 5,129.78 0.0K
11:49 5,129.28 5,129.28 5,128.40 5,128.47 0.0K
11:50 5,128.99 5,129.93 5,128.99 5,129.80 0.0K
11:51 5,130.04 5,130.69 5,130.04 5,130.55 0.0K
11:52 5,130.59 5,130.85 5,129.66 5,129.66 0.0K
11:53 5,129.79 5,131.64 5,129.66 5,131.60 0.0K
11:54 5,131.80 5,131.80 5,130.74 5,130.81 0.0K
11:55 5,131.37 5,132.22 5,131.37 5,131.61 0.0K
11:56 5,131.49 5,131.95 5,130.96 5,131.29 0.0K
11:57 5,131.45 5,131.45 5,131.03 5,131.46 0.0K
11:58 5,131.60 5,132.17 5,131.60 5,132.10 0.0K
11:59 5,132.46 5,133.01 5,132.33 5,133.01 0.0K
12:00 5,132.63 5,132.63 5,131.81 5,132.05 0.0K
12:01 5,132.32 5,132.36 5,131.91 5,132.04 0.0K
12:02 5,131.94 5,131.94 5,131.11 5,131.24 0.0K
12:03 5,131.06 5,131.06 5,129.30 5,129.47 0.0K
12:04 5,129.49 5,129.49 5,127.76 5,127.76 0.0K
12:05 5,127.68 5,127.68 5,126.64 5,126.64 0.0K
12:06 5,126.90 5,127.00 5,126.66 5,126.66 0.0K
12:07 5,126.56 5,126.56 5,125.53 5,125.64 0.0K
12:08 5,125.42 5,125.42 5,125.00 5,125.06 0.0K
12:09 5,125.21 5,125.21 5,124.50 5,124.55 0.0K
12:10 5,124.42 5,125.31 5,124.34 5,125.31 0.0K
12:11 5,125.30 5,125.35 5,124.20 5,124.20 0.0K
12:12 5,124.30 5,124.30 5,123.05 5,123.05 0.0K
12:13 5,122.77 5,122.77 5,121.65 5,122.05 0.0K
12:14 5,122.13 5,122.13 5,121.40 5,121.46 0.0K
12:15 5,121.43 5,121.79 5,121.34 5,121.72 0.0K
12:16 5,121.66 5,121.70 5,120.90 5,120.96 0.0K
12:17 5,120.87 5,120.87 5,119.74 5,119.74 0.0K
12:18 5,119.62 5,119.62 5,118.92 5,119.23 0.0K
12:19 5,119.18 5,119.84 5,119.04 5,119.83 0.0K
12:20 5,119.77 5,119.77 5,119.33 5,119.56 0.0K
12:21 5,119.66 5,119.76 5,119.38 5,119.38 0.0K
12:22 5,119.33 5,119.33 5,117.26 5,117.26 0.0K
12:23 5,117.13 5,117.13 5,116.78 5,116.78 0.0K
12:24 5,116.71 5,116.71 5,116.21 5,116.70 0.0K
12:25 5,116.65 5,116.65 5,115.84 5,115.90 0.0K
12:26 5,115.88 5,116.65 5,115.88 5,116.55 0.0K
12:27 5,116.60 5,117.17 5,116.60 5,117.07 0.0K
12:28 5,117.01 5,117.30 5,116.66 5,116.85 0.0K
12:29 5,116.82 5,117.25 5,116.82 5,117.22 0.0K
12:30 5,117.02 5,117.02 5,116.03 5,116.03 0.0K
12:31 5,115.99 5,116.01 5,115.63 5,115.63 0.0K
12:32 5,115.51 5,115.51 5,114.09 5,114.14 0.0K
12:33 5,113.90 5,113.90 5,112.71 5,112.71 0.0K
12:34 5,112.55 5,112.55 5,111.94 5,111.94 0.0K
12:35 5,112.20 5,112.84 5,112.11 5,112.11 0.0K
12:36 5,112.19 5,112.19 5,111.70 5,111.70 0.0K
12:37 5,111.63 5,111.70 5,110.91 5,110.91 0.0K
12:38 5,111.12 5,111.12 5,110.37 5,110.37 0.0K
12:39 5,110.41 5,110.92 5,110.41 5,110.92 0.0K
12:40 5,110.75 5,110.75 5,109.47 5,109.47 0.0K
12:41 5,109.42 5,111.81 5,109.29 5,111.81 0.0K
12:42 5,111.88 5,114.03 5,111.79 5,114.03 0.0K
12:43 5,114.31 5,114.41 5,114.04 5,114.04 0.0K
12:44 5,114.05 5,114.05 5,112.90 5,112.92 0.0K
12:45 5,112.85 5,112.85 5,112.42 5,112.63 0.0K
12:46 5,112.49 5,112.49 5,111.69 5,111.69 0.0K
12:47 5,111.65 5,111.65 5,110.91 5,110.92 0.0K
12:48 5,110.98 5,111.06 5,110.98 5,111.06 0.0K
12:49 5,111.21 5,111.88 5,111.21 5,111.91 0.0K
12:50 5,112.04 5,112.24 5,111.90 5,111.99 0.0K
12:51 5,112.02 5,112.74 5,112.02 5,112.74 0.0K
12:52 5,113.47 5,115.91 5,113.47 5,115.91 0.0K
12:53 5,116.29 5,117.39 5,116.29 5,117.39 0.0K
12:54 5,117.47 5,118.14 5,117.47 5,118.12 0.0K
12:55 5,118.15 5,118.56 5,118.12 5,118.56 0.0K
12:56 5,118.50 5,118.50 5,117.24 5,117.24 0.0K
12:57 5,117.23 5,117.58 5,117.23 5,117.30 0.0K
12:58 5,117.35 5,117.94 5,117.35 5,117.87 0.0K
12:59 5,117.94 5,117.94 5,117.43 5,117.48 0.0K
13:00 5,117.43 5,117.46 5,116.77 5,116.77 0.0K
13:01 5,116.75 5,117.06 5,116.64 5,117.05 0.0K
13:02 5,117.02 5,117.45 5,116.65 5,117.45 0.0K
13:03 5,117.49 5,117.65 5,117.13 5,117.65 0.0K
13:04 5,118.05 5,118.59 5,118.05 5,118.54 0.0K
13:05 5,117.95 5,117.95 5,116.06 5,116.06 0.0K
13:06 5,115.90 5,115.90 5,114.72 5,114.72 0.0K
13:07 5,114.69 5,115.86 5,114.69 5,115.86 0.0K
13:08 5,115.96 5,115.96 5,115.29 5,115.29 0.0K
13:09 5,115.15 5,115.36 5,114.94 5,115.36 0.0K
13:10 5,115.46 5,116.21 5,115.46 5,116.21 0.0K
13:11 5,116.38 5,116.47 5,115.64 5,115.64 0.0K
13:12 5,115.65 5,115.91 5,115.51 5,115.64 0.0K
13:13 5,115.58 5,115.85 5,115.51 5,115.85 0.0K
13:14 5,116.11 5,116.51 5,116.11 5,116.47 0.0K
13:15 5,116.43 5,116.43 5,115.84 5,116.27 0.0K
13:16 5,116.27 5,116.54 5,116.13 5,116.54 0.0K
13:17 5,116.28 5,118.41 5,116.28 5,118.41 0.0K
13:18 5,118.39 5,118.76 5,118.39 5,118.63 0.0K
13:19 5,118.54 5,119.89 5,118.54 5,119.89 0.0K
13:20 5,120.09 5,120.17 5,119.28 5,119.39 0.0K
13:21 5,119.33 5,119.47 5,119.00 5,119.47 0.0K
13:22 5,119.57 5,120.07 5,119.57 5,120.07 0.0K
13:23 5,119.92 5,119.92 5,119.36 5,119.36 0.0K
13:24 5,119.33 5,119.33 5,118.72 5,118.75 0.0K
13:25 5,118.84 5,118.84 5,118.43 5,118.43 0.0K
13:26 5,118.04 5,118.04 5,117.39 5,117.91 0.0K
13:27 5,117.89 5,117.96 5,117.71 5,117.77 0.0K
13:28 5,117.76 5,120.64 5,117.76 5,120.52 0.0K
13:29 5,120.32 5,120.32 5,119.80 5,119.76 0.0K
13:30 5,119.60 5,119.96 5,119.50 5,119.90 0.0K
13:31 5,119.90 5,119.90 5,119.48 5,119.48 0.0K
13:32 5,119.16 5,119.16 5,118.26 5,118.38 0.0K
13:33 5,118.43 5,119.39 5,118.43 5,119.39 0.0K
13:34 5,119.46 5,120.07 5,119.46 5,120.07 0.0K
13:35 5,120.07 5,120.18 5,119.93 5,120.00 0.0K
13:36 5,119.87 5,120.16 5,119.87 5,119.97 0.0K
13:37 5,119.99 5,119.99 5,119.74 5,119.80 0.0K
13:38 5,119.69 5,119.69 5,119.54 5,119.54 0.0K
13:39 5,119.53 5,119.78 5,119.53 5,119.78 0.0K
13:40 5,119.77 5,119.77 5,119.45 5,119.45 0.0K
13:41 5,119.35 5,119.42 5,119.04 5,119.04 0.0K
13:42 5,118.86 5,118.86 5,117.91 5,118.00 0.0K
13:43 5,117.89 5,117.98 5,117.54 5,117.54 0.0K
13:44 5,117.50 5,117.58 5,117.14 5,117.37 0.0K
13:45 5,117.34 5,117.68 5,117.34 5,117.68 0.0K
13:46 5,117.81 5,117.89 5,117.20 5,117.20 0.0K
13:47 5,117.17 5,117.17 5,115.92 5,115.92 0.0K
13:48 5,115.86 5,116.02 5,115.51 5,116.02 0.0K
13:49 5,116.09 5,116.31 5,115.83 5,115.92 0.0K
13:50 5,115.90 5,115.90 5,115.22 5,115.30 0.0K
13:51 5,115.34 5,115.34 5,114.90 5,115.03 0.0K
13:52 5,115.04 5,115.04 5,114.64 5,114.72 0.0K
13:53 5,114.85 5,114.85 5,114.22 5,114.22 0.0K
13:54 5,114.19 5,114.31 5,114.14 5,114.17 0.0K
13:55 5,114.18 5,114.93 5,114.08 5,114.93 0.0K
13:56 5,115.08 5,115.08 5,114.33 5,114.33 0.0K
13:57 5,114.24 5,114.24 5,113.30 5,113.30 0.0K
13:58 5,113.34 5,113.46 5,113.34 5,113.36 0.0K
13:59 5,113.15 5,113.15 5,112.53 5,112.53 0.0K
14:00 5,112.42 5,112.47 5,112.04 5,112.04 0.0K
14:01 5,112.03 5,113.29 5,112.03 5,113.29 0.0K
14:02 5,113.54 5,114.88 5,113.54 5,114.81 0.0K
14:03 5,114.89 5,114.89 5,114.74 5,114.88 0.0K
14:04 5,114.92 5,115.27 5,114.92 5,115.11 0.0K
14:05 5,115.03 5,115.48 5,114.81 5,115.48 0.0K
14:06 5,115.54 5,116.61 5,115.44 5,116.61 0.0K
14:07 5,116.62 5,116.77 5,116.40 5,116.40 0.0K
14:08 5,116.29 5,116.29 5,115.80 5,115.80 0.0K
14:09 5,115.91 5,117.29 5,115.91 5,117.29 0.0K
14:10 5,117.29 5,117.36 5,116.87 5,116.87 0.0K
14:11 5,116.76 5,116.76 5,116.65 5,116.65 0.0K
14:12 5,116.62 5,116.72 5,116.48 5,116.48 0.0K
14:13 5,116.28 5,116.28 5,115.83 5,115.86 0.0K
14:14 5,115.85 5,115.97 5,115.83 5,115.90 0.0K
14:15 5,115.79 5,116.13 5,115.79 5,116.11 0.0K
14:16 5,116.14 5,116.27 5,115.83 5,115.83 0.0K
14:17 5,115.89 5,116.06 5,115.89 5,116.05 0.0K
14:18 5,116.22 5,116.41 5,116.22 5,116.35 0.0K
14:19 5,116.36 5,116.52 5,116.03 5,116.06 0.0K
14:20 5,116.14 5,116.14 5,115.23 5,115.23 0.0K
14:21 5,115.18 5,115.35 5,115.18 5,115.20 0.0K
14:22 5,115.06 5,115.06 5,114.60 5,114.64 0.0K
14:23 5,114.59 5,114.65 5,114.44 5,114.66 0.0K
14:24 5,114.83 5,114.83 5,114.44 5,114.50 0.0K
14:25 5,114.48 5,114.48 5,114.11 5,114.11 0.0K
14:26 5,114.12 5,114.12 5,113.57 5,113.64 0.0K
14:27 5,113.75 5,113.87 5,113.74 5,113.74 0.0K
14:28 5,113.55 5,113.55 5,112.46 5,112.46 0.0K
14:29 5,112.60 5,112.60 5,112.03 5,112.07 0.0K
14:30 5,112.14 5,112.14 5,111.81 5,111.99 0.0K
14:31 5,111.99 5,112.38 5,111.99 5,112.38 0.0K
14:32 5,112.35 5,112.97 5,112.35 5,112.91 0.0K
14:33 5,112.75 5,112.75 5,111.77 5,111.77 0.0K
14:34 5,111.70 5,113.18 5,111.70 5,113.19 0.0K
14:35 5,113.24 5,113.37 5,113.24 5,113.35 0.0K
14:36 5,113.49 5,113.65 5,113.13 5,113.13 0.0K
14:37 5,113.01 5,113.26 5,112.84 5,113.26 0.0K
14:38 5,113.40 5,114.00 5,113.40 5,114.00 0.0K
14:39 5,114.11 5,114.29 5,113.92 5,113.92 0.0K
14:40 5,113.92 5,113.99 5,113.63 5,113.63 0.0K
14:41 5,113.59 5,114.14 5,113.59 5,114.14 0.0K
14:42 5,114.15 5,115.31 5,114.15 5,115.29 0.0K
14:43 5,115.33 5,115.86 5,115.33 5,115.83 0.0K
14:44 5,115.78 5,115.78 5,115.22 5,115.26 0.0K
14:45 5,115.21 5,116.52 5,115.21 5,116.52 0.0K
14:46 5,116.34 5,116.34 5,115.02 5,115.20 0.0K
14:47 5,115.01 5,115.01 5,114.34 5,114.61 0.0K
14:48 5,114.62 5,114.62 5,114.28 5,114.57 0.0K
14:49 5,114.58 5,114.75 5,114.52 5,114.53 0.0K
14:50 5,114.40 5,115.18 5,114.40 5,115.12 0.0K
14:51 5,115.19 5,116.42 5,115.19 5,116.42 0.0K
14:52 5,116.44 5,116.78 5,116.44 5,116.43 0.0K
14:53 5,116.38 5,116.38 5,115.23 5,115.23 0.0K
14:54 5,115.07 5,115.31 5,114.93 5,115.31 0.0K
14:55 5,115.34 5,116.15 5,115.34 5,116.11 0.0K
14:56 5,116.40 5,117.01 5,116.40 5,116.74 0.0K
14:57 5,116.63 5,116.63 5,115.91 5,115.91 0.0K
14:58 5,115.69 5,115.69 5,115.50 5,115.72 0.0K
14:59 5,115.82 5,116.05 5,115.82 5,116.05 0.0K
15:00 5,116.36 5,116.65 5,116.36 5,116.59 0.0K
15:01 5,116.73 5,116.86 5,116.64 5,116.86 0.0K
15:02 5,116.88 5,117.00 5,116.17 5,116.17 0.0K
15:03 5,116.00 5,116.86 5,115.83 5,116.84 0.0K
15:04 5,116.88 5,116.99 5,116.83 5,116.99 0.0K
15:05 5,116.93 5,117.13 5,116.73 5,117.06 0.0K
15:06 5,116.60 5,116.78 5,115.93 5,115.93 0.0K
15:07 5,115.92 5,115.92 5,115.55 5,115.82 0.0K
15:08 5,115.87 5,116.57 5,115.83 5,116.54 0.0K
15:09 5,116.46 5,116.55 5,116.27 5,116.45 0.0K
15:10 5,116.49 5,117.65 5,116.49 5,117.65 0.0K
15:11 5,117.55 5,118.60 5,117.55 5,118.60 0.0K
15:12 5,118.48 5,118.59 5,118.40 5,118.42 0.0K
15:13 5,118.46 5,118.46 5,117.53 5,117.60 0.0K
15:14 5,117.59 5,118.05 5,117.59 5,118.05 0.0K
15:15 5,117.99 5,118.36 5,117.99 5,118.17 0.0K
15:16 5,118.02 5,118.87 5,118.02 5,118.87 0.0K
15:17 5,118.76 5,118.76 5,118.29 5,118.29 0.0K
15:18 5,118.28 5,118.46 5,118.17 5,118.46 0.0K
15:19 5,118.16 5,118.16 5,117.54 5,117.54 0.0K
15:20 5,117.57 5,118.41 5,117.57 5,118.41 0.0K
15:21 5,118.32 5,118.46 5,117.08 5,117.15 0.0K
15:22 5,117.68 5,118.20 5,117.68 5,118.20 0.0K
15:23 5,118.39 5,119.55 5,118.14 5,119.55 0.0K
15:24 5,119.67 5,121.32 5,119.67 5,121.28 0.0K
15:25 5,121.40 5,121.41 5,120.72 5,120.72 0.0K
15:26 5,120.66 5,120.66 5,119.56 5,119.57 0.0K
15:27 5,119.52 5,119.56 5,119.09 5,119.33 0.0K
15:28 5,119.27 5,119.40 5,118.85 5,119.08 0.0K
15:29 5,119.08 5,119.08 5,118.26 5,118.26 0.0K
15:30 5,117.99 5,118.41 5,117.99 5,118.29 0.0K
15:31 5,118.21 5,118.38 5,118.09 5,118.09 0.0K
15:32 5,118.09 5,119.04 5,117.92 5,119.04 0.0K
15:33 5,119.00 5,119.12 5,118.68 5,119.12 0.0K
15:34 5,119.35 5,120.46 5,119.35 5,120.46 0.0K
15:35 5,120.53 5,120.67 5,120.25 5,120.29 0.0K
15:36 5,120.13 5,121.13 5,119.71 5,121.13 0.0K
15:37 5,121.32 5,123.08 5,121.32 5,123.07 0.0K
15:38 5,123.14 5,124.17 5,123.07 5,123.79 0.0K
15:39 5,123.59 5,125.36 5,123.57 5,125.36 0.0K
15:40 5,125.24 5,125.24 5,125.01 5,125.01 0.0K
15:41 5,124.95 5,125.68 5,124.59 5,125.23 0.0K
15:42 5,125.05 5,125.05 5,124.49 5,124.56 0.0K
15:43 5,124.67 5,124.97 5,124.67 5,124.69 0.0K
15:44 5,124.59 5,124.59 5,123.60 5,123.60 0.0K
15:45 5,123.73 5,124.51 5,123.73 5,124.51 0.0K
15:46 5,124.92 5,125.99 5,124.92 5,125.98 0.0K
15:47 5,125.90 5,125.90 5,125.13 5,125.13 0.0K
15:48 5,125.01 5,125.15 5,124.40 5,124.40 0.0K
15:49 5,124.48 5,125.40 5,124.48 5,125.17 0.0K
15:50 5,125.35 5,125.63 5,125.14 5,125.14 0.0K
15:51 5,125.67 5,125.67 5,123.47 5,123.47 0.0K
15:52 5,123.61 5,123.82 5,123.24 5,123.29 0.0K
15:53 5,123.68 5,124.75 5,123.68 5,124.18 0.0K
15:54 5,123.94 5,124.29 5,121.94 5,121.94 0.0K
15:55 5,120.95 5,122.81 5,120.95 5,122.29 0.0K
15:56 5,122.65 5,124.28 5,122.65 5,124.28 0.0K
15:57 5,124.22 5,125.01 5,124.22 5,124.41 0.0K
15:58 5,124.36 5,124.95 5,124.28 5,124.39 0.0K
15:59 5,124.41 5,124.95 5,124.41 5,124.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available