DJ Small-Cap Value

DJUSVS
🏛️ usa →
5,326.30
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5,065.49 5,068.46 5,064.07 5,064.07 0.0K
09:31 5,064.30 5,069.63 5,064.30 5,069.63 0.0K
09:32 5,069.96 5,074.31 5,069.96 5,072.15 0.0K
09:33 5,072.31 5,073.29 5,072.03 5,072.71 0.0K
09:34 5,073.06 5,077.00 5,073.06 5,076.95 0.0K
09:35 5,076.45 5,079.86 5,076.45 5,079.53 0.0K
09:36 5,079.59 5,082.35 5,079.59 5,082.35 0.0K
09:37 5,082.95 5,083.37 5,081.77 5,081.77 0.0K
09:38 5,081.44 5,081.66 5,080.09 5,080.11 0.0K
09:39 5,079.39 5,079.39 5,075.95 5,076.27 0.0K
09:40 5,075.14 5,076.36 5,074.92 5,076.36 0.0K
09:41 5,076.66 5,076.66 5,074.22 5,074.22 0.0K
09:42 5,073.52 5,073.52 5,070.98 5,071.06 0.0K
09:43 5,070.17 5,072.97 5,070.17 5,072.97 0.0K
09:44 5,073.03 5,074.28 5,071.41 5,071.41 0.0K
09:45 5,071.07 5,072.01 5,070.20 5,071.74 0.0K
09:46 5,071.30 5,073.10 5,071.10 5,073.10 0.0K
09:47 5,073.11 5,073.26 5,071.94 5,073.02 0.0K
09:48 5,073.25 5,075.18 5,073.25 5,075.00 0.0K
09:49 5,075.34 5,076.30 5,075.05 5,075.58 0.0K
09:50 5,075.00 5,077.27 5,074.94 5,076.62 0.0K
09:51 5,076.50 5,076.50 5,074.81 5,074.81 0.0K
09:52 5,074.32 5,074.32 5,072.57 5,072.83 0.0K
09:53 5,072.71 5,073.62 5,072.54 5,073.62 0.0K
09:54 5,073.40 5,073.53 5,070.77 5,071.06 0.0K
09:55 5,071.06 5,071.06 5,069.24 5,069.31 0.0K
09:56 5,068.79 5,069.50 5,067.51 5,069.50 0.0K
09:57 5,069.56 5,069.71 5,068.19 5,068.19 0.0K
09:58 5,067.88 5,068.26 5,067.67 5,067.95 0.0K
09:59 5,068.21 5,070.83 5,068.21 5,070.72 0.0K
10:00 5,071.08 5,072.16 5,069.76 5,069.76 0.0K
10:01 5,069.30 5,071.18 5,069.30 5,071.18 0.0K
10:02 5,071.54 5,074.45 5,071.54 5,074.04 0.0K
10:03 5,073.93 5,073.93 5,070.66 5,070.66 0.0K
10:04 5,070.26 5,070.74 5,069.63 5,069.63 0.0K
10:05 5,068.95 5,068.95 5,067.43 5,067.43 0.0K
10:06 5,067.14 5,068.06 5,066.81 5,066.81 0.0K
10:07 5,066.87 5,068.12 5,066.87 5,067.82 0.0K
10:08 5,067.97 5,068.69 5,067.91 5,068.11 0.0K
10:09 5,067.95 5,067.95 5,067.15 5,067.88 0.0K
10:10 5,068.01 5,068.37 5,066.70 5,066.70 0.0K
10:11 5,066.52 5,066.77 5,065.65 5,065.65 0.0K
10:12 5,065.69 5,065.69 5,064.15 5,064.29 0.0K
10:13 5,063.96 5,063.96 5,062.74 5,062.86 0.0K
10:14 5,062.72 5,062.72 5,061.60 5,061.89 0.0K
10:15 5,061.79 5,062.33 5,061.09 5,062.33 0.0K
10:16 5,062.26 5,063.96 5,062.26 5,063.62 0.0K
10:17 5,063.32 5,064.06 5,063.24 5,064.06 0.0K
10:18 5,064.18 5,067.00 5,064.05 5,067.00 0.0K
10:19 5,066.87 5,066.87 5,065.71 5,065.71 0.0K
10:20 5,065.80 5,066.94 5,065.80 5,065.96 0.0K
10:21 5,066.03 5,066.03 5,065.53 5,065.53 0.0K
10:22 5,065.73 5,066.00 5,065.51 5,065.94 0.0K
10:23 5,065.85 5,066.46 5,065.42 5,066.28 0.0K
10:24 5,066.58 5,067.96 5,066.58 5,067.96 0.0K
10:25 5,067.76 5,067.86 5,067.58 5,067.86 0.0K
10:26 5,067.67 5,067.67 5,065.54 5,065.76 0.0K
10:27 5,065.85 5,066.46 5,065.74 5,066.15 0.0K
10:28 5,066.10 5,066.73 5,066.10 5,066.59 0.0K
10:29 5,066.46 5,066.68 5,064.76 5,064.76 0.0K
10:30 5,064.41 5,065.00 5,064.00 5,065.00 0.0K
10:31 5,064.89 5,068.05 5,064.89 5,068.05 0.0K
10:32 5,068.20 5,069.41 5,068.20 5,069.41 0.0K
10:33 5,069.81 5,070.13 5,069.81 5,069.89 0.0K
10:34 5,070.25 5,071.21 5,070.25 5,071.21 0.0K
10:35 5,071.63 5,072.10 5,071.34 5,071.39 0.0K
10:36 5,071.30 5,072.06 5,071.04 5,071.95 0.0K
10:37 5,072.18 5,073.47 5,072.12 5,073.35 0.0K
10:38 5,073.31 5,074.17 5,073.20 5,073.20 0.0K
10:39 5,073.02 5,073.02 5,071.68 5,071.68 0.0K
10:40 5,071.57 5,071.83 5,071.20 5,071.55 0.0K
10:41 5,071.49 5,071.84 5,070.66 5,070.73 0.0K
10:42 5,070.65 5,070.81 5,069.82 5,069.82 0.0K
10:43 5,069.73 5,069.89 5,068.86 5,068.86 0.0K
10:44 5,068.73 5,069.79 5,068.73 5,069.79 0.0K
10:45 5,069.58 5,069.99 5,069.04 5,069.04 0.0K
10:46 5,068.60 5,069.02 5,068.04 5,069.02 0.0K
10:47 5,069.00 5,069.17 5,068.25 5,068.28 0.0K
10:48 5,068.15 5,068.25 5,068.02 5,068.18 0.0K
10:49 5,067.91 5,068.74 5,067.82 5,068.35 0.0K
10:50 5,068.41 5,068.41 5,068.04 5,068.30 0.0K
10:51 5,068.28 5,068.28 5,066.24 5,066.24 0.0K
10:52 5,066.01 5,067.07 5,066.01 5,066.93 0.0K
10:53 5,066.83 5,067.82 5,066.83 5,067.82 0.0K
10:54 5,067.83 5,069.08 5,067.48 5,069.08 0.0K
10:55 5,069.19 5,070.29 5,069.06 5,070.05 0.0K
10:56 5,069.98 5,070.26 5,069.94 5,070.26 0.0K
10:57 5,071.09 5,071.38 5,071.09 5,071.37 0.0K
10:58 5,071.74 5,072.07 5,071.74 5,072.13 0.0K
10:59 5,072.34 5,072.76 5,071.98 5,071.98 0.0K
11:00 5,071.90 5,072.90 5,071.90 5,072.90 0.0K
11:01 5,072.95 5,072.95 5,071.65 5,071.66 0.0K
11:02 5,071.41 5,071.75 5,070.54 5,070.54 0.0K
11:03 5,070.10 5,070.10 5,068.89 5,068.89 0.0K
11:04 5,068.57 5,068.72 5,066.45 5,066.45 0.0K
11:05 5,066.33 5,066.33 5,065.71 5,065.97 0.0K
11:06 5,065.88 5,065.88 5,064.45 5,064.45 0.0K
11:07 5,064.44 5,064.44 5,061.89 5,061.90 0.0K
11:08 5,061.89 5,061.89 5,061.64 5,061.89 0.0K
11:09 5,061.88 5,062.19 5,061.88 5,061.92 0.0K
11:10 5,061.93 5,061.93 5,060.82 5,060.82 0.0K
11:11 5,060.56 5,060.82 5,060.42 5,060.71 0.0K
11:12 5,060.75 5,060.75 5,060.18 5,060.18 0.0K
11:13 5,060.19 5,060.19 5,059.34 5,059.81 0.0K
11:14 5,059.80 5,059.80 5,059.31 5,059.79 0.0K
11:15 5,060.01 5,061.00 5,060.01 5,060.61 0.0K
11:16 5,060.59 5,060.59 5,059.36 5,059.94 0.0K
11:17 5,060.00 5,060.00 5,059.11 5,059.11 0.0K
11:18 5,059.14 5,059.76 5,058.80 5,059.31 0.0K
11:19 5,059.05 5,059.41 5,058.67 5,059.41 0.0K
11:20 5,059.26 5,059.59 5,058.85 5,059.59 0.0K
11:21 5,059.55 5,060.16 5,059.55 5,059.57 0.0K
11:22 5,059.58 5,060.51 5,059.52 5,060.51 0.0K
11:23 5,060.59 5,060.74 5,060.12 5,060.74 0.0K
11:24 5,060.64 5,061.38 5,060.64 5,061.38 0.0K
11:25 5,061.44 5,063.21 5,061.29 5,063.21 0.0K
11:26 5,063.47 5,064.49 5,063.47 5,064.30 0.0K
11:27 5,064.39 5,064.73 5,063.60 5,063.96 0.0K
11:28 5,063.87 5,065.67 5,063.87 5,065.18 0.0K
11:29 5,065.03 5,065.03 5,063.82 5,064.19 0.0K
11:30 5,064.21 5,064.21 5,062.71 5,062.71 0.0K
11:31 5,062.68 5,063.71 5,062.68 5,063.71 0.0K
11:32 5,063.60 5,063.80 5,063.03 5,063.03 0.0K
11:33 5,063.55 5,063.69 5,063.12 5,063.17 0.0K
11:34 5,062.92 5,062.92 5,061.98 5,062.26 0.0K
11:35 5,062.25 5,062.56 5,062.09 5,062.55 0.0K
11:36 5,061.99 5,061.99 5,061.03 5,061.05 0.0K
11:37 5,061.10 5,061.98 5,061.10 5,061.98 0.0K
11:38 5,062.08 5,063.12 5,062.08 5,062.69 0.0K
11:39 5,062.66 5,062.82 5,062.54 5,062.49 0.0K
11:40 5,062.07 5,062.07 5,060.50 5,060.50 0.0K
11:41 5,060.46 5,060.46 5,059.63 5,059.63 0.0K
11:42 5,059.87 5,059.87 5,059.60 5,059.60 0.0K
11:43 5,059.66 5,059.95 5,059.66 5,059.71 0.0K
11:44 5,059.75 5,059.75 5,059.49 5,059.47 0.0K
11:45 5,059.46 5,059.54 5,059.00 5,059.54 0.0K
11:46 5,059.79 5,060.30 5,059.79 5,060.30 0.0K
11:47 5,060.33 5,061.66 5,060.33 5,061.66 0.0K
11:48 5,061.65 5,062.05 5,061.60 5,061.60 0.0K
11:49 5,061.47 5,061.66 5,061.29 5,061.32 0.0K
11:50 5,061.37 5,061.47 5,061.12 5,061.10 0.0K
11:51 5,061.04 5,061.04 5,060.46 5,060.67 0.0K
11:52 5,060.66 5,061.18 5,060.66 5,060.82 0.0K
11:53 5,060.51 5,060.70 5,060.11 5,060.70 0.0K
11:54 5,060.65 5,060.65 5,060.44 5,060.48 0.0K
11:55 5,060.36 5,060.36 5,060.10 5,060.10 0.0K
11:56 5,060.04 5,060.26 5,059.77 5,059.77 0.0K
11:57 5,059.75 5,059.75 5,058.94 5,058.94 0.0K
11:58 5,058.90 5,059.28 5,058.84 5,058.85 0.0K
11:59 5,058.76 5,059.65 5,058.50 5,059.65 0.0K
12:00 5,059.68 5,059.68 5,058.76 5,059.25 0.0K
12:01 5,059.23 5,059.23 5,057.82 5,057.82 0.0K
12:02 5,057.82 5,057.82 5,056.64 5,056.64 0.0K
12:03 5,056.62 5,056.93 5,056.62 5,056.93 0.0K
12:04 5,056.89 5,057.27 5,056.84 5,056.92 0.0K
12:05 5,056.83 5,056.83 5,055.43 5,055.43 0.0K
12:06 5,055.30 5,055.30 5,054.77 5,054.79 0.0K
12:07 5,054.93 5,054.93 5,054.13 5,054.38 0.0K
12:08 5,054.12 5,054.12 5,053.80 5,053.80 0.0K
12:09 5,053.73 5,053.86 5,053.27 5,053.30 0.0K
12:10 5,053.16 5,053.90 5,053.16 5,053.90 0.0K
12:11 5,054.04 5,054.04 5,053.33 5,053.41 0.0K
12:12 5,053.51 5,053.53 5,053.07 5,053.09 0.0K
12:13 5,053.26 5,055.47 5,053.26 5,055.47 0.0K
12:14 5,055.49 5,056.93 5,055.49 5,056.70 0.0K
12:15 5,056.82 5,057.50 5,056.82 5,057.47 0.0K
12:16 5,057.47 5,057.78 5,057.21 5,057.78 0.0K
12:17 5,057.66 5,058.25 5,057.66 5,058.25 0.0K
12:18 5,058.53 5,060.06 5,058.53 5,060.06 0.0K
12:19 5,060.03 5,060.79 5,060.03 5,060.59 0.0K
12:20 5,060.32 5,060.32 5,059.99 5,060.07 0.0K
12:21 5,060.23 5,060.37 5,060.16 5,060.16 0.0K
12:22 5,060.24 5,060.94 5,060.24 5,060.94 0.0K
12:23 5,060.87 5,061.28 5,060.87 5,061.16 0.0K
12:24 5,061.07 5,061.07 5,060.49 5,060.49 0.0K
12:25 5,060.48 5,060.77 5,060.40 5,060.57 0.0K
12:26 5,060.68 5,060.68 5,059.14 5,059.14 0.0K
12:27 5,059.28 5,059.54 5,059.07 5,059.54 0.0K
12:28 5,059.48 5,059.68 5,059.21 5,059.21 0.0K
12:29 5,059.14 5,059.14 5,058.22 5,058.22 0.0K
12:30 5,057.82 5,057.82 5,057.26 5,057.35 0.0K
12:31 5,057.39 5,058.15 5,057.39 5,058.09 0.0K
12:32 5,057.96 5,057.96 5,057.14 5,057.14 0.0K
12:33 5,056.96 5,057.05 5,056.44 5,056.97 0.0K
12:34 5,057.05 5,058.05 5,057.05 5,058.05 0.0K
12:35 5,058.42 5,059.85 5,058.42 5,059.42 0.0K
12:36 5,059.43 5,059.47 5,059.33 5,059.33 0.0K
12:37 5,059.38 5,059.79 5,059.38 5,059.61 0.0K
12:38 5,059.73 5,059.77 5,059.30 5,059.40 0.0K
12:39 5,059.41 5,059.41 5,058.27 5,058.27 0.0K
12:40 5,058.18 5,058.45 5,057.88 5,058.45 0.0K
12:41 5,058.45 5,058.82 5,058.37 5,058.71 0.0K
12:42 5,058.67 5,058.67 5,058.12 5,058.12 0.0K
12:43 5,058.02 5,058.34 5,058.02 5,058.28 0.0K
12:44 5,058.36 5,058.56 5,057.86 5,057.86 0.0K
12:45 5,057.73 5,057.73 5,056.67 5,056.73 0.0K
12:46 5,056.71 5,056.85 5,056.65 5,056.65 0.0K
12:47 5,056.88 5,057.30 5,056.88 5,057.22 0.0K
12:48 5,057.28 5,058.45 5,057.28 5,058.45 0.0K
12:49 5,058.41 5,058.65 5,058.41 5,058.74 0.0K
12:50 5,058.66 5,059.19 5,058.53 5,059.14 0.0K
12:51 5,059.11 5,059.11 5,058.52 5,058.61 0.0K
12:52 5,058.75 5,058.75 5,058.04 5,058.04 0.0K
12:53 5,057.80 5,057.97 5,057.54 5,057.63 0.0K
12:54 5,057.46 5,058.47 5,057.46 5,058.47 0.0K
12:55 5,058.65 5,059.62 5,058.65 5,059.62 0.0K
12:56 5,059.74 5,059.89 5,059.64 5,059.72 0.0K
12:57 5,059.71 5,059.77 5,058.88 5,058.88 0.0K
12:58 5,058.94 5,059.10 5,058.94 5,059.07 0.0K
12:59 5,059.17 5,059.17 5,059.00 5,059.04 0.0K
13:00 5,058.98 5,059.28 5,058.91 5,059.28 0.0K
13:01 5,059.36 5,059.36 5,058.85 5,058.85 0.0K
13:02 5,058.79 5,058.79 5,058.41 5,058.41 0.0K
13:03 5,058.47 5,058.97 5,058.47 5,058.52 0.0K
13:04 5,058.48 5,058.74 5,058.45 5,058.63 0.0K
13:05 5,058.50 5,059.12 5,058.13 5,058.32 0.0K
13:06 5,058.43 5,058.79 5,058.43 5,058.79 0.0K
13:07 5,058.84 5,058.92 5,058.74 5,058.86 0.0K
13:08 5,058.93 5,059.79 5,058.93 5,059.79 0.0K
13:09 5,059.82 5,060.67 5,059.65 5,060.67 0.0K
13:10 5,060.50 5,060.71 5,060.50 5,060.67 0.0K
13:11 5,060.59 5,061.25 5,060.59 5,061.22 0.0K
13:12 5,061.13 5,061.13 5,059.13 5,059.13 0.0K
13:13 5,059.20 5,059.28 5,058.84 5,058.99 0.0K
13:14 5,059.06 5,060.45 5,059.02 5,060.43 0.0K
13:15 5,060.41 5,061.47 5,060.33 5,061.47 0.0K
13:16 5,061.54 5,061.60 5,061.41 5,061.52 0.0K
13:17 5,061.62 5,062.30 5,061.62 5,062.10 0.0K
13:18 5,062.13 5,062.27 5,061.97 5,062.14 0.0K
13:19 5,062.17 5,062.71 5,061.83 5,061.83 0.0K
13:20 5,061.74 5,061.74 5,061.41 5,061.63 0.0K
13:21 5,061.60 5,061.65 5,061.22 5,061.22 0.0K
13:22 5,061.19 5,061.66 5,061.19 5,061.66 0.0K
13:23 5,061.81 5,061.95 5,061.53 5,061.95 0.0K
13:24 5,062.11 5,062.27 5,062.05 5,062.10 0.0K
13:25 5,061.99 5,062.16 5,061.72 5,061.91 0.0K
13:26 5,061.93 5,062.56 5,061.93 5,062.56 0.0K
13:27 5,062.72 5,063.63 5,062.72 5,063.63 0.0K
13:28 5,063.48 5,063.48 5,063.00 5,063.12 0.0K
13:29 5,063.15 5,063.15 5,062.40 5,062.50 0.0K
13:30 5,062.47 5,063.25 5,062.09 5,063.25 0.0K
13:31 5,063.39 5,064.29 5,063.39 5,064.22 0.0K
13:32 5,064.06 5,064.77 5,063.91 5,064.77 0.0K
13:33 5,064.83 5,065.77 5,064.70 5,065.77 0.0K
13:34 5,065.52 5,065.64 5,065.28 5,065.46 0.0K
13:35 5,065.64 5,065.85 5,065.64 5,065.57 0.0K
13:36 5,065.41 5,065.97 5,065.33 5,065.97 0.0K
13:37 5,065.83 5,066.08 5,065.83 5,065.79 0.0K
13:38 5,065.84 5,066.14 5,065.84 5,066.14 0.0K
13:39 5,066.02 5,066.24 5,065.60 5,065.75 0.0K
13:40 5,065.67 5,065.67 5,064.56 5,064.56 0.0K
13:41 5,064.38 5,064.96 5,064.28 5,064.96 0.0K
13:42 5,064.83 5,065.65 5,064.49 5,065.07 0.0K
13:43 5,064.94 5,064.94 5,063.74 5,063.82 0.0K
13:44 5,063.90 5,063.99 5,063.44 5,063.99 0.0K
13:45 5,064.18 5,064.28 5,063.95 5,064.21 0.0K
13:46 5,064.42 5,065.01 5,064.38 5,065.01 0.0K
13:47 5,065.26 5,066.27 5,065.26 5,066.27 0.0K
13:48 5,066.41 5,066.72 5,066.41 5,066.62 0.0K
13:49 5,066.31 5,066.32 5,065.88 5,066.01 0.0K
13:50 5,065.91 5,065.92 5,065.52 5,065.69 0.0K
13:51 5,065.74 5,067.16 5,065.74 5,067.16 0.0K
13:52 5,067.01 5,067.05 5,066.79 5,066.96 0.0K
13:53 5,067.01 5,067.16 5,066.69 5,066.69 0.0K
13:54 5,066.60 5,066.90 5,066.57 5,066.90 0.0K
13:55 5,066.90 5,067.13 5,066.71 5,066.91 0.0K
13:56 5,066.94 5,067.79 5,066.82 5,067.79 0.0K
13:57 5,067.82 5,068.72 5,067.82 5,068.72 0.0K
13:58 5,068.72 5,068.98 5,068.72 5,068.85 0.0K
13:59 5,068.69 5,069.45 5,068.69 5,069.45 0.0K
14:00 5,061.78 5,068.92 5,056.24 5,056.24 0.0K
14:01 5,054.70 5,054.70 5,048.60 5,049.17 0.0K
14:02 5,049.12 5,052.53 5,048.88 5,052.53 0.0K
14:03 5,052.25 5,052.25 5,048.20 5,048.20 0.0K
14:04 5,047.80 5,047.80 5,045.88 5,045.88 0.0K
14:05 5,045.20 5,045.24 5,039.66 5,039.66 0.0K
14:06 5,038.98 5,038.98 5,034.81 5,034.81 0.0K
14:07 5,033.42 5,033.42 5,028.89 5,029.53 0.0K
14:08 5,029.58 5,031.04 5,028.38 5,028.38 0.0K
14:09 5,027.74 5,027.74 5,021.48 5,021.64 0.0K
14:10 5,022.86 5,022.86 5,018.46 5,018.46 0.0K
14:11 5,018.30 5,018.30 5,016.62 5,017.29 0.0K
14:12 5,017.23 5,017.84 5,016.54 5,016.81 0.0K
14:13 5,016.68 5,017.41 5,016.46 5,016.92 0.0K
14:14 5,016.86 5,016.86 5,011.73 5,011.73 0.0K
14:15 5,011.68 5,014.56 5,009.76 5,009.76 0.0K
14:16 5,009.37 5,009.37 5,004.82 5,004.82 0.0K
14:17 5,005.20 5,006.36 5,005.20 5,005.80 0.0K
14:18 5,005.56 5,005.79 5,004.33 5,004.51 0.0K
14:19 5,004.66 5,007.33 5,004.66 5,006.80 0.0K
14:20 5,007.09 5,008.76 5,007.09 5,008.76 0.0K
14:21 5,009.18 5,009.37 5,006.22 5,009.37 0.0K
14:22 5,009.93 5,011.55 5,009.93 5,010.17 0.0K
14:23 5,008.74 5,008.74 5,005.46 5,005.46 0.0K
14:24 5,004.96 5,007.69 5,004.87 5,007.69 0.0K
14:25 5,007.57 5,009.20 5,007.46 5,008.37 0.0K
14:26 5,007.87 5,008.27 5,006.86 5,006.86 0.0K
14:27 5,005.87 5,005.87 5,003.88 5,004.93 0.0K
14:28 5,004.76 5,004.76 5,000.99 5,000.99 0.0K
14:29 5,000.46 5,000.46 4,997.42 4,997.42 0.0K
14:30 4,997.38 4,997.38 4,994.89 4,995.54 0.0K
14:31 4,995.44 5,002.85 4,995.44 5,002.85 0.0K
14:32 5,003.17 5,012.39 5,003.17 5,010.04 0.0K
14:33 5,010.75 5,010.92 5,008.44 5,009.52 0.0K
14:34 5,009.24 5,010.28 5,008.56 5,008.56 0.0K
14:35 5,008.47 5,010.84 5,008.23 5,008.24 0.0K
14:36 5,007.77 5,007.77 5,005.04 5,005.31 0.0K
14:37 5,005.07 5,005.07 5,000.70 5,001.38 0.0K
14:38 5,001.04 5,001.08 4,994.87 4,994.87 0.0K
14:39 4,994.19 4,995.59 4,994.19 4,994.68 0.0K
14:40 4,994.55 4,998.40 4,994.33 4,998.18 0.0K
14:41 4,997.58 4,997.78 4,996.39 4,996.67 0.0K
14:42 4,995.53 4,995.53 4,986.90 4,987.69 0.0K
14:43 4,987.67 4,987.67 4,984.32 4,985.60 0.0K
14:44 4,985.41 4,985.55 4,984.75 4,985.55 0.0K
14:45 4,985.17 4,986.06 4,984.75 4,984.75 0.0K
14:46 4,983.70 4,983.70 4,976.58 4,976.58 0.0K
14:47 4,976.36 4,976.80 4,973.22 4,973.22 0.0K
14:48 4,972.22 4,972.66 4,969.63 4,971.13 0.0K
14:49 4,970.86 4,975.41 4,970.86 4,975.41 0.0K
14:50 4,976.47 4,977.28 4,970.42 4,970.72 0.0K
14:51 4,971.62 4,978.61 4,971.62 4,977.20 0.0K
14:52 4,975.14 4,975.76 4,973.73 4,973.73 0.0K
14:53 4,972.52 4,972.52 4,969.11 4,969.77 0.0K
14:54 4,969.22 4,969.57 4,969.02 4,969.14 0.0K
14:55 4,968.76 4,968.76 4,964.52 4,964.52 0.0K
14:56 4,963.63 4,963.63 4,957.97 4,957.97 0.0K
14:57 4,957.38 4,957.90 4,954.98 4,956.34 0.0K
14:58 4,955.33 4,957.44 4,954.80 4,954.96 0.0K
14:59 4,954.81 4,954.81 4,950.87 4,952.78 0.0K
15:00 4,954.81 4,958.62 4,952.09 4,956.37 0.0K
15:01 4,955.26 4,956.86 4,953.69 4,955.60 0.0K
15:02 4,955.21 4,956.65 4,954.53 4,954.53 0.0K
15:03 4,956.50 4,956.50 4,951.37 4,952.04 0.0K
15:04 4,953.07 4,953.30 4,947.02 4,947.02 0.0K
15:05 4,945.92 4,949.40 4,945.92 4,948.57 0.0K
15:06 4,948.58 4,958.10 4,948.58 4,958.10 0.0K
15:07 4,958.27 4,958.93 4,955.81 4,955.81 0.0K
15:08 4,955.87 4,955.87 4,953.61 4,953.92 0.0K
15:09 4,956.15 4,956.75 4,954.39 4,955.23 0.0K
15:10 4,955.29 4,955.29 4,950.20 4,950.20 0.0K
15:11 4,950.45 4,950.55 4,945.56 4,945.56 0.0K
15:12 4,945.40 4,945.40 4,943.40 4,944.75 0.0K
15:13 4,945.11 4,945.11 4,941.31 4,941.69 0.0K
15:14 4,942.25 4,944.38 4,941.93 4,944.38 0.0K
15:15 4,944.30 4,944.56 4,943.74 4,944.08 0.0K
15:16 4,944.68 4,945.50 4,941.57 4,941.57 0.0K
15:17 4,941.43 4,941.43 4,935.83 4,935.83 0.0K
15:18 4,936.17 4,940.84 4,936.17 4,939.36 0.0K
15:19 4,939.18 4,939.18 4,937.23 4,937.35 0.0K
15:20 4,937.63 4,945.32 4,936.31 4,944.95 0.0K
15:21 4,944.77 4,955.22 4,944.77 4,954.72 0.0K
15:22 4,952.77 4,952.77 4,951.41 4,952.02 0.0K
15:23 4,952.06 4,954.09 4,951.38 4,951.38 0.0K
15:24 4,950.26 4,950.26 4,948.32 4,948.32 0.0K
15:25 4,948.46 4,948.46 4,941.92 4,941.92 0.0K
15:26 4,942.56 4,942.56 4,937.98 4,937.98 0.0K
15:27 4,937.40 4,937.40 4,933.15 4,934.56 0.0K
15:28 4,934.28 4,934.28 4,928.25 4,928.25 0.0K
15:29 4,928.13 4,930.55 4,928.13 4,930.00 0.0K
15:30 4,930.97 4,932.23 4,928.60 4,928.60 0.0K
15:31 4,929.54 4,929.59 4,925.76 4,927.95 0.0K
15:32 4,927.40 4,933.37 4,927.40 4,932.26 0.0K
15:33 4,932.54 4,932.60 4,927.51 4,927.51 0.0K
15:34 4,927.13 4,928.39 4,926.89 4,927.81 0.0K
15:35 4,928.33 4,928.33 4,918.14 4,918.14 0.0K
15:36 4,919.22 4,920.59 4,917.94 4,917.94 0.0K
15:37 4,917.59 4,917.59 4,911.27 4,911.41 0.0K
15:38 4,911.24 4,911.24 4,905.62 4,905.62 0.0K
15:39 4,906.21 4,906.90 4,902.73 4,902.73 0.0K
15:40 4,901.85 4,901.85 4,893.32 4,895.70 0.0K
15:41 4,895.52 4,895.52 4,887.63 4,887.63 0.0K
15:42 4,888.79 4,893.64 4,888.79 4,889.67 0.0K
15:43 4,890.16 4,890.16 4,884.13 4,884.13 0.0K
15:44 4,883.81 4,883.81 4,873.68 4,873.68 0.0K
15:45 4,873.13 4,875.40 4,870.33 4,875.40 0.0K
15:46 4,877.06 4,880.92 4,877.06 4,879.52 0.0K
15:47 4,878.03 4,880.28 4,873.43 4,880.28 0.0K
15:48 4,883.37 4,896.41 4,883.37 4,894.02 0.0K
15:49 4,894.78 4,894.78 4,891.04 4,893.10 0.0K
15:50 4,893.20 4,897.60 4,890.70 4,897.60 0.0K
15:51 4,898.28 4,899.90 4,892.95 4,892.95 0.0K
15:52 4,893.20 4,897.22 4,892.36 4,897.22 0.0K
15:53 4,896.23 4,896.23 4,893.01 4,894.67 0.0K
15:54 4,896.51 4,897.27 4,894.14 4,895.04 0.0K
15:55 4,891.73 4,891.73 4,881.66 4,881.66 0.0K
15:56 4,881.97 4,882.43 4,880.24 4,880.24 0.0K
15:57 4,880.72 4,881.29 4,879.51 4,880.63 0.0K
15:58 4,880.91 4,880.91 4,877.96 4,878.45 0.0K
15:59 4,877.66 4,877.66 4,871.92 4,873.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available