DJ Small-Cap Value

DJUSVS
🏛️ usa →
5,342.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,993.82 4,998.24 4,993.82 4,994.90 0.0K
09:31 4,994.74 4,999.57 4,994.74 4,998.99 0.0K
09:32 4,999.51 5,006.32 4,999.51 5,005.09 0.0K
09:33 5,005.78 5,008.18 5,005.78 5,008.12 0.0K
09:34 5,008.98 5,013.02 5,008.98 5,009.91 0.0K
09:35 5,009.23 5,009.23 5,004.63 5,005.15 0.0K
09:36 5,004.32 5,004.32 4,996.97 4,996.97 0.0K
09:37 4,996.38 4,999.31 4,995.79 4,999.31 0.0K
09:38 4,998.82 4,999.15 4,995.77 4,995.77 0.0K
09:39 4,994.59 4,994.59 4,993.14 4,994.03 0.0K
09:40 4,993.87 5,002.79 4,993.02 5,001.97 0.0K
09:41 5,002.79 5,010.78 5,002.79 5,010.83 0.0K
09:42 5,011.21 5,012.88 5,011.21 5,012.84 0.0K
09:43 5,013.29 5,014.86 5,012.83 5,012.83 0.0K
09:44 5,012.39 5,012.39 5,011.39 5,011.58 0.0K
09:45 5,012.32 5,015.83 5,012.32 5,013.73 0.0K
09:46 5,014.53 5,015.62 5,014.15 5,014.44 0.0K
09:47 5,013.63 5,014.07 5,012.70 5,012.99 0.0K
09:48 5,012.79 5,012.79 5,006.52 5,007.13 0.0K
09:49 5,007.62 5,011.93 5,007.62 5,011.43 0.0K
09:50 5,011.06 5,011.76 5,007.09 5,007.09 0.0K
09:51 5,007.44 5,009.52 5,007.01 5,009.52 0.0K
09:52 5,008.87 5,008.87 5,008.12 5,008.26 0.0K
09:53 5,008.21 5,009.39 5,007.77 5,007.77 0.0K
09:54 5,008.07 5,010.76 5,008.07 5,010.76 0.0K
09:55 5,011.24 5,012.49 5,010.75 5,012.49 0.0K
09:56 5,012.81 5,013.02 5,011.22 5,012.61 0.0K
09:57 5,013.03 5,014.53 5,012.80 5,013.90 0.0K
09:58 5,013.30 5,014.86 5,013.30 5,014.86 0.0K
09:59 5,015.29 5,015.29 5,014.23 5,014.60 0.0K
10:00 5,014.59 5,014.97 5,012.59 5,013.15 0.0K
10:01 5,012.15 5,013.28 5,011.93 5,012.58 0.0K
10:02 5,012.43 5,014.86 5,012.43 5,014.86 0.0K
10:03 5,014.75 5,016.78 5,014.57 5,016.78 0.0K
10:04 5,017.39 5,018.03 5,017.05 5,018.03 0.0K
10:05 5,018.52 5,020.52 5,018.20 5,020.44 0.0K
10:06 5,020.47 5,021.26 5,019.54 5,019.54 0.0K
10:07 5,018.65 5,020.49 5,018.36 5,019.28 0.0K
10:08 5,018.64 5,019.50 5,018.64 5,018.95 0.0K
10:09 5,018.87 5,020.18 5,018.87 5,019.48 0.0K
10:10 5,019.59 5,020.14 5,015.31 5,015.78 0.0K
10:11 5,016.10 5,016.31 5,012.84 5,012.84 0.0K
10:12 5,013.26 5,014.27 5,011.84 5,011.84 0.0K
10:13 5,011.18 5,014.31 5,011.18 5,014.31 0.0K
10:14 5,014.70 5,015.26 5,014.34 5,014.93 0.0K
10:15 5,014.80 5,014.96 5,011.11 5,011.38 0.0K
10:16 5,011.35 5,011.35 5,005.64 5,006.35 0.0K
10:17 5,006.25 5,006.25 5,005.21 5,005.47 0.0K
10:18 5,005.37 5,006.07 5,004.16 5,004.26 0.0K
10:19 5,004.56 5,004.75 5,003.28 5,003.42 0.0K
10:20 5,003.32 5,003.32 5,001.08 5,001.08 0.0K
10:21 5,001.19 5,001.92 5,000.63 5,001.92 0.0K
10:22 5,002.42 5,002.42 5,000.10 5,002.14 0.0K
10:23 5,003.09 5,003.61 5,003.09 5,003.56 0.0K
10:24 5,003.68 5,006.10 5,003.02 5,006.10 0.0K
10:25 5,006.02 5,006.89 5,005.93 5,006.89 0.0K
10:26 5,006.87 5,006.87 5,005.70 5,006.23 0.0K
10:27 5,005.43 5,005.89 5,004.84 5,004.95 0.0K
10:28 5,004.91 5,007.22 5,004.91 5,007.22 0.0K
10:29 5,007.13 5,007.76 5,006.78 5,007.74 0.0K
10:30 5,008.04 5,009.53 5,007.93 5,009.53 0.0K
10:31 5,008.31 5,008.31 5,004.73 5,005.31 0.0K
10:32 5,006.02 5,008.36 5,006.02 5,008.18 0.0K
10:33 5,008.30 5,009.95 5,008.04 5,009.95 0.0K
10:34 5,010.44 5,010.76 5,008.39 5,008.39 0.0K
10:35 5,008.33 5,008.33 5,003.70 5,004.79 0.0K
10:36 5,004.76 5,004.76 5,002.64 5,002.89 0.0K
10:37 5,002.75 5,003.26 5,002.34 5,002.34 0.0K
10:38 5,002.28 5,002.28 4,999.01 4,999.13 0.0K
10:39 4,999.20 4,999.56 4,998.59 4,998.62 0.0K
10:40 4,999.25 5,000.60 4,999.10 5,000.52 0.0K
10:41 5,000.38 5,000.38 4,997.38 4,997.38 0.0K
10:42 4,997.57 4,997.69 4,996.63 4,997.69 0.0K
10:43 4,997.93 4,999.15 4,997.93 4,999.12 0.0K
10:44 4,998.95 4,999.71 4,998.59 4,998.75 0.0K
10:45 4,998.75 4,999.23 4,997.53 4,999.23 0.0K
10:46 4,999.61 4,999.68 4,998.33 4,998.27 0.0K
10:47 4,998.06 4,998.06 4,996.93 4,997.83 0.0K
10:48 4,998.00 4,998.48 4,997.49 4,997.49 0.0K
10:49 4,997.14 4,997.14 4,996.23 4,996.53 0.0K
10:50 4,996.61 4,998.54 4,996.61 4,998.54 0.0K
10:51 4,998.66 4,999.93 4,998.66 4,999.50 0.0K
10:52 4,999.57 5,002.66 4,999.57 5,002.66 0.0K
10:53 5,002.58 5,004.35 5,002.58 5,004.24 0.0K
10:54 5,004.15 5,004.28 5,003.51 5,004.28 0.0K
10:55 5,003.85 5,003.85 5,003.06 5,003.38 0.0K
10:56 5,003.20 5,005.15 5,003.20 5,003.38 0.0K
10:57 5,003.23 5,003.23 5,001.87 5,001.99 0.0K
10:58 5,001.52 5,001.52 4,999.93 5,000.07 0.0K
10:59 5,000.24 5,000.24 4,997.51 4,998.76 0.0K
11:00 4,999.66 4,999.88 4,999.41 4,999.85 0.0K
11:01 4,999.84 4,999.84 4,997.74 4,998.52 0.0K
11:02 4,999.21 5,000.05 4,998.78 4,998.78 0.0K
11:03 4,998.41 4,999.07 4,997.64 4,999.07 0.0K
11:04 4,999.12 4,999.56 4,998.65 4,998.65 0.0K
11:05 4,998.64 4,998.77 4,997.62 4,997.62 0.0K
11:06 4,997.69 4,997.92 4,996.23 4,996.23 0.0K
11:07 4,996.21 4,997.11 4,996.21 4,996.41 0.0K
11:08 4,996.37 4,997.75 4,996.31 4,997.75 0.0K
11:09 4,997.83 5,000.23 4,997.83 5,000.23 0.0K
11:10 5,000.72 5,001.93 5,000.72 5,001.58 0.0K
11:11 5,001.65 5,002.09 5,001.62 5,002.06 0.0K
11:12 5,002.04 5,002.48 5,001.77 5,002.08 0.0K
11:13 5,002.00 5,003.73 5,001.82 5,003.73 0.0K
11:14 5,003.83 5,004.27 5,003.59 5,004.30 0.0K
11:15 5,003.50 5,004.90 5,003.01 5,004.90 0.0K
11:16 5,004.93 5,006.21 5,004.93 5,006.21 0.0K
11:17 5,006.22 5,007.43 5,005.82 5,007.43 0.0K
11:18 5,007.81 5,007.90 5,006.80 5,006.96 0.0K
11:19 5,007.17 5,007.99 5,007.04 5,007.99 0.0K
11:20 5,008.15 5,009.15 5,008.15 5,009.00 0.0K
11:21 5,009.07 5,011.60 5,009.07 5,011.60 0.0K
11:22 5,011.80 5,013.16 5,011.80 5,013.08 0.0K
11:23 5,012.78 5,013.39 5,012.64 5,013.25 0.0K
11:24 5,013.14 5,013.93 5,013.14 5,013.93 0.0K
11:25 5,014.01 5,014.66 5,013.70 5,014.66 0.0K
11:26 5,014.47 5,015.72 5,014.47 5,015.15 0.0K
11:27 5,014.97 5,015.17 5,013.78 5,013.78 0.0K
11:28 5,013.67 5,014.00 5,012.69 5,012.69 0.0K
11:29 5,012.68 5,013.62 5,012.68 5,013.14 0.0K
11:30 5,013.01 5,014.51 5,012.86 5,014.51 0.0K
11:31 5,014.45 5,016.57 5,014.38 5,016.40 0.0K
11:32 5,016.42 5,016.63 5,016.42 5,016.55 0.0K
11:33 5,016.73 5,016.73 5,015.42 5,015.98 0.0K
11:34 5,015.96 5,016.05 5,015.47 5,015.92 0.0K
11:35 5,015.73 5,016.55 5,015.60 5,016.55 0.0K
11:36 5,016.87 5,017.78 5,016.87 5,016.86 0.0K
11:37 5,016.67 5,017.56 5,016.02 5,017.56 0.0K
11:38 5,017.56 5,018.36 5,017.45 5,018.23 0.0K
11:39 5,017.89 5,018.70 5,017.89 5,018.57 0.0K
11:40 5,018.53 5,018.53 5,017.84 5,017.84 0.0K
11:41 5,017.73 5,018.61 5,017.44 5,018.59 0.0K
11:42 5,018.62 5,018.73 5,016.93 5,016.93 0.0K
11:43 5,016.92 5,017.26 5,016.84 5,017.26 0.0K
11:44 5,017.41 5,017.41 5,016.90 5,017.35 0.0K
11:45 5,017.30 5,017.58 5,014.92 5,015.31 0.0K
11:46 5,015.29 5,015.29 5,014.83 5,014.96 0.0K
11:47 5,015.37 5,015.59 5,015.03 5,015.09 0.0K
11:48 5,015.10 5,015.87 5,015.10 5,015.83 0.0K
11:49 5,015.95 5,016.70 5,015.94 5,016.70 0.0K
11:50 5,016.53 5,016.53 5,015.58 5,015.58 0.0K
11:51 5,015.66 5,016.40 5,015.66 5,016.40 0.0K
11:52 5,016.53 5,017.07 5,016.43 5,017.07 0.0K
11:53 5,017.31 5,018.20 5,017.31 5,018.06 0.0K
11:54 5,018.03 5,019.21 5,018.03 5,019.21 0.0K
11:55 5,019.25 5,020.62 5,019.25 5,020.62 0.0K
11:56 5,020.73 5,021.04 5,020.73 5,020.82 0.0K
11:57 5,020.72 5,020.94 5,020.56 5,020.62 0.0K
11:58 5,020.66 5,020.66 5,020.44 5,020.68 0.0K
11:59 5,020.77 5,021.60 5,020.77 5,021.60 0.0K
12:00 5,020.93 5,020.93 5,017.84 5,017.90 0.0K
12:01 5,017.94 5,018.56 5,017.58 5,017.66 0.0K
12:02 5,017.68 5,018.77 5,017.68 5,018.73 0.0K
12:03 5,018.55 5,018.55 5,017.20 5,017.20 0.0K
12:04 5,017.48 5,017.48 5,016.63 5,016.63 0.0K
12:05 5,016.70 5,017.15 5,016.58 5,016.58 0.0K
12:06 5,016.80 5,016.80 5,015.50 5,015.70 0.0K
12:07 5,015.76 5,015.91 5,015.19 5,015.19 0.0K
12:08 5,015.33 5,017.37 5,015.33 5,017.22 0.0K
12:09 5,017.45 5,018.69 5,017.45 5,018.69 0.0K
12:10 5,018.66 5,018.82 5,018.19 5,018.19 0.0K
12:11 5,018.27 5,018.27 5,017.45 5,017.45 0.0K
12:12 5,017.46 5,017.46 5,016.89 5,017.24 0.0K
12:13 5,017.37 5,017.37 5,016.91 5,017.24 0.0K
12:14 5,017.49 5,017.49 5,016.53 5,017.06 0.0K
12:15 5,017.10 5,017.10 5,016.60 5,016.59 0.0K
12:16 5,016.62 5,018.05 5,016.62 5,018.07 0.0K
12:17 5,018.20 5,018.20 5,017.43 5,017.45 0.0K
12:18 5,017.35 5,017.35 5,016.44 5,016.42 0.0K
12:19 5,016.28 5,016.28 5,014.69 5,014.69 0.0K
12:20 5,014.98 5,015.32 5,014.44 5,014.39 0.0K
12:21 5,014.28 5,014.28 5,011.77 5,012.02 0.0K
12:22 5,012.19 5,012.58 5,012.05 5,012.58 0.0K
12:23 5,012.72 5,013.67 5,012.54 5,013.60 0.0K
12:24 5,013.81 5,013.81 5,013.41 5,013.48 0.0K
12:25 5,013.80 5,014.06 5,013.80 5,014.10 0.0K
12:26 5,014.10 5,014.17 5,013.29 5,013.29 0.0K
12:27 5,013.17 5,013.28 5,012.92 5,013.24 0.0K
12:28 5,013.11 5,013.11 5,011.92 5,012.22 0.0K
12:29 5,012.23 5,012.55 5,011.85 5,012.49 0.0K
12:30 5,011.95 5,012.07 5,011.53 5,011.53 0.0K
12:31 5,011.49 5,011.49 5,010.10 5,010.10 0.0K
12:32 5,009.89 5,009.89 5,009.59 5,009.63 0.0K
12:33 5,009.59 5,010.99 5,009.59 5,010.99 0.0K
12:34 5,011.23 5,011.72 5,011.23 5,011.41 0.0K
12:35 5,011.41 5,011.63 5,010.55 5,010.55 0.0K
12:36 5,010.48 5,010.48 5,009.78 5,010.19 0.0K
12:37 5,010.16 5,010.35 5,010.13 5,010.13 0.0K
12:38 5,010.12 5,010.71 5,009.84 5,010.71 0.0K
12:39 5,010.59 5,010.59 5,008.98 5,009.59 0.0K
12:40 5,009.76 5,010.13 5,009.48 5,009.47 0.0K
12:41 5,009.62 5,009.70 5,007.60 5,007.69 0.0K
12:42 5,007.58 5,008.03 5,006.99 5,006.99 0.0K
12:43 5,007.00 5,007.45 5,006.67 5,007.45 0.0K
12:44 5,007.61 5,007.85 5,007.61 5,007.75 0.0K
12:45 5,007.94 5,008.37 5,007.43 5,008.37 0.0K
12:46 5,008.43 5,008.89 5,008.26 5,008.89 0.0K
12:47 5,009.25 5,010.08 5,009.25 5,010.08 0.0K
12:48 5,010.02 5,010.02 5,008.56 5,008.56 0.0K
12:49 5,008.58 5,008.67 5,008.27 5,008.27 0.0K
12:50 5,008.45 5,008.45 5,007.04 5,007.04 0.0K
12:51 5,007.01 5,007.01 5,006.10 5,006.27 0.0K
12:52 5,006.21 5,007.22 5,005.67 5,007.22 0.0K
12:53 5,007.26 5,007.26 5,007.00 5,007.05 0.0K
12:54 5,007.08 5,008.50 5,007.08 5,007.71 0.0K
12:55 5,007.34 5,007.34 5,006.93 5,006.88 0.0K
12:56 5,006.82 5,006.82 5,005.38 5,005.38 0.0K
12:57 5,005.45 5,007.19 5,005.42 5,007.19 0.0K
12:58 5,007.23 5,008.41 5,007.23 5,008.41 0.0K
12:59 5,008.44 5,009.62 5,008.44 5,009.62 0.0K
13:00 5,009.56 5,009.65 5,008.09 5,008.09 0.0K
13:01 5,007.88 5,007.88 5,004.17 5,004.17 0.0K
13:02 5,003.70 5,004.05 5,001.63 5,003.90 0.0K
13:03 5,004.00 5,004.00 5,003.23 5,003.55 0.0K
13:04 5,003.57 5,004.18 5,003.57 5,004.18 0.0K
13:05 5,004.08 5,005.00 5,003.95 5,004.37 0.0K
13:06 5,004.46 5,004.68 5,003.35 5,003.35 0.0K
13:07 5,003.14 5,003.14 5,001.32 5,001.39 0.0K
13:08 5,001.34 5,001.51 5,000.63 5,000.63 0.0K
13:09 5,000.58 5,001.61 5,000.54 5,000.98 0.0K
13:10 5,000.65 5,000.65 4,999.62 4,999.85 0.0K
13:11 4,999.89 4,999.98 4,999.44 4,999.62 0.0K
13:12 4,999.50 5,000.56 4,999.50 5,000.56 0.0K
13:13 5,000.50 5,001.88 5,000.50 5,001.88 0.0K
13:14 5,001.99 5,002.66 5,001.99 5,002.66 0.0K
13:15 5,002.91 5,004.01 5,002.91 5,003.17 0.0K
13:16 5,002.82 5,002.82 5,002.32 5,002.55 0.0K
13:17 5,002.81 5,003.58 5,002.69 5,002.73 0.0K
13:18 5,002.41 5,003.15 5,002.41 5,002.93 0.0K
13:19 5,002.91 5,003.15 5,002.91 5,003.05 0.0K
13:20 5,003.02 5,003.05 5,002.64 5,002.69 0.0K
13:21 5,002.66 5,002.66 5,001.67 5,001.87 0.0K
13:22 5,001.96 5,003.17 5,001.96 5,003.17 0.0K
13:23 5,003.23 5,004.07 5,003.23 5,004.00 0.0K
13:24 5,004.10 5,004.10 5,002.37 5,002.36 0.0K
13:25 5,002.53 5,003.60 5,002.53 5,003.60 0.0K
13:26 5,003.59 5,003.71 5,003.36 5,003.36 0.0K
13:27 5,003.37 5,003.78 5,003.32 5,003.78 0.0K
13:28 5,003.84 5,004.15 5,003.54 5,003.54 0.0K
13:29 5,003.36 5,003.36 5,002.88 5,003.01 0.0K
13:30 5,002.96 5,002.96 5,002.38 5,002.38 0.0K
13:31 5,002.38 5,002.38 5,000.98 5,000.98 0.0K
13:32 5,001.05 5,001.05 4,998.02 4,998.02 0.0K
13:33 4,997.91 4,999.34 4,997.91 4,999.34 0.0K
13:34 4,999.36 4,999.36 4,998.84 4,998.99 0.0K
13:35 4,998.91 4,999.60 4,998.91 4,999.15 0.0K
13:36 4,999.39 5,000.60 4,999.13 5,000.60 0.0K
13:37 5,000.59 5,000.59 4,998.64 4,998.64 0.0K
13:38 4,998.69 4,998.82 4,998.12 4,998.39 0.0K
13:39 4,998.30 4,999.17 4,998.30 4,999.17 0.0K
13:40 4,999.37 4,999.53 4,999.01 4,999.39 0.0K
13:41 4,999.45 4,999.61 4,999.22 4,999.16 0.0K
13:42 4,998.74 4,998.74 4,997.03 4,997.53 0.0K
13:43 4,997.73 4,998.38 4,997.73 4,998.38 0.0K
13:44 4,998.46 4,998.69 4,997.79 4,997.79 0.0K
13:45 4,997.58 4,997.77 4,992.79 4,992.92 0.0K
13:46 4,994.16 4,996.78 4,994.16 4,996.66 0.0K
13:47 4,996.76 4,997.14 4,996.09 4,996.48 0.0K
13:48 4,996.57 4,996.71 4,996.25 4,996.25 0.0K
13:49 4,995.54 4,995.54 4,994.32 4,994.48 0.0K
13:50 4,994.69 4,994.69 4,993.81 4,994.01 0.0K
13:51 4,994.01 4,996.21 4,994.01 4,996.21 0.0K
13:52 4,996.38 4,996.67 4,996.02 4,996.58 0.0K
13:53 4,996.82 4,997.56 4,996.82 4,997.56 0.0K
13:54 4,997.28 4,997.28 4,996.88 4,997.03 0.0K
13:55 4,997.05 4,997.25 4,996.89 4,996.89 0.0K
13:56 4,996.78 4,997.83 4,996.78 4,997.59 0.0K
13:57 4,997.58 4,997.58 4,996.52 4,996.52 0.0K
13:58 4,996.33 4,996.33 4,995.45 4,995.63 0.0K
13:59 4,995.54 4,995.54 4,994.30 4,994.30 0.0K
14:00 4,994.27 4,994.27 4,989.98 4,989.98 0.0K
14:01 4,989.96 4,989.96 4,986.17 4,986.17 0.0K
14:02 4,986.24 4,988.66 4,986.24 4,987.98 0.0K
14:03 4,987.74 4,987.74 4,986.72 4,986.95 0.0K
14:04 4,986.99 4,987.36 4,986.34 4,986.34 0.0K
14:05 4,986.21 4,988.20 4,986.21 4,988.20 0.0K
14:06 4,988.31 4,988.31 4,987.44 4,987.44 0.0K
14:07 4,987.42 4,987.79 4,987.42 4,987.49 0.0K
14:08 4,987.63 4,988.49 4,987.63 4,988.22 0.0K
14:09 4,988.17 4,990.26 4,988.17 4,990.26 0.0K
14:10 4,990.06 4,990.06 4,988.54 4,988.54 0.0K
14:11 4,988.91 4,990.53 4,988.91 4,990.53 0.0K
14:12 4,990.61 4,991.89 4,990.61 4,991.89 0.0K
14:13 4,992.13 4,992.17 4,991.81 4,992.04 0.0K
14:14 4,992.15 4,993.60 4,992.15 4,993.60 0.0K
14:15 4,993.48 4,993.80 4,993.32 4,993.80 0.0K
14:16 4,993.71 4,994.26 4,993.49 4,994.21 0.0K
14:17 4,994.33 4,994.88 4,994.33 4,994.88 0.0K
14:18 4,994.98 4,995.68 4,994.98 4,995.68 0.0K
14:19 4,995.66 4,995.66 4,995.17 4,995.17 0.0K
14:20 4,994.97 4,995.06 4,993.89 4,994.11 0.0K
14:21 4,994.09 4,994.16 4,993.51 4,993.51 0.0K
14:22 4,993.49 4,993.79 4,993.06 4,993.06 0.0K
14:23 4,993.13 4,993.13 4,991.63 4,992.52 0.0K
14:24 4,992.60 4,992.85 4,992.60 4,992.77 0.0K
14:25 4,992.62 4,992.62 4,991.51 4,991.66 0.0K
14:26 4,991.76 4,991.96 4,991.63 4,991.70 0.0K
14:27 4,991.80 4,992.08 4,991.80 4,992.08 0.0K
14:28 4,991.75 4,991.75 4,991.11 4,991.17 0.0K
14:29 4,991.03 4,991.03 4,989.21 4,989.21 0.0K
14:30 4,988.57 4,990.47 4,987.90 4,990.47 0.0K
14:31 4,990.55 4,990.55 4,989.80 4,989.86 0.0K
14:32 4,989.83 4,990.80 4,989.83 4,990.22 0.0K
14:33 4,990.17 4,990.35 4,989.64 4,989.64 0.0K
14:34 4,989.49 4,989.64 4,989.04 4,989.27 0.0K
14:35 4,989.00 4,989.00 4,988.42 4,988.43 0.0K
14:36 4,987.86 4,987.86 4,986.00 4,987.15 0.0K
14:37 4,987.36 4,987.51 4,987.11 4,987.51 0.0K
14:38 4,987.29 4,987.77 4,987.29 4,987.77 0.0K
14:39 4,987.68 4,987.68 4,986.72 4,986.72 0.0K
14:40 4,986.48 4,986.59 4,986.25 4,986.25 0.0K
14:41 4,985.48 4,986.85 4,985.28 4,986.85 0.0K
14:42 4,986.72 4,986.72 4,985.01 4,985.01 0.0K
14:43 4,984.76 4,984.76 4,983.49 4,984.04 0.0K
14:44 4,984.11 4,984.76 4,984.11 4,984.76 0.0K
14:45 4,985.00 4,985.25 4,984.44 4,984.44 0.0K
14:46 4,984.52 4,984.76 4,984.52 4,984.78 0.0K
14:47 4,984.80 4,985.92 4,984.80 4,985.92 0.0K
14:48 4,985.99 4,987.70 4,985.99 4,987.70 0.0K
14:49 4,987.79 4,987.79 4,987.33 4,987.33 0.0K
14:50 4,987.21 4,987.21 4,985.58 4,985.58 0.0K
14:51 4,985.43 4,985.43 4,983.81 4,983.81 0.0K
14:52 4,983.86 4,984.03 4,983.25 4,983.57 0.0K
14:53 4,983.65 4,984.95 4,983.65 4,984.96 0.0K
14:54 4,984.96 4,985.45 4,984.93 4,985.45 0.0K
14:55 4,985.57 4,985.57 4,985.18 4,985.27 0.0K
14:56 4,985.21 4,985.21 4,983.40 4,983.52 0.0K
14:57 4,983.62 4,983.62 4,981.18 4,981.18 0.0K
14:58 4,981.20 4,981.20 4,980.44 4,980.96 0.0K
14:59 4,981.09 4,981.79 4,980.41 4,980.41 0.0K
15:00 4,979.50 4,979.50 4,976.59 4,977.22 0.0K
15:01 4,977.92 4,979.06 4,977.92 4,978.67 0.0K
15:02 4,978.65 4,978.77 4,978.22 4,978.38 0.0K
15:03 4,978.49 4,978.70 4,978.29 4,978.36 0.0K
15:04 4,979.40 4,979.40 4,978.74 4,978.74 0.0K
15:05 4,978.76 4,978.87 4,978.58 4,978.69 0.0K
15:06 4,978.62 4,978.75 4,976.17 4,976.17 0.0K
15:07 4,976.04 4,976.04 4,974.62 4,974.85 0.0K
15:08 4,974.85 4,974.85 4,973.93 4,974.70 0.0K
15:09 4,975.26 4,975.81 4,975.26 4,975.81 0.0K
15:10 4,975.69 4,976.30 4,975.69 4,975.92 0.0K
15:11 4,975.73 4,976.57 4,975.73 4,976.57 0.0K
15:12 4,976.26 4,976.26 4,975.29 4,976.05 0.0K
15:13 4,976.06 4,977.32 4,975.93 4,976.28 0.0K
15:14 4,976.19 4,976.19 4,974.14 4,974.14 0.0K
15:15 4,973.96 4,973.96 4,972.73 4,972.73 0.0K
15:16 4,972.69 4,973.06 4,972.42 4,972.42 0.0K
15:17 4,971.31 4,971.56 4,970.87 4,971.56 0.0K
15:18 4,971.51 4,971.51 4,970.12 4,970.12 0.0K
15:19 4,969.94 4,971.46 4,969.53 4,971.46 0.0K
15:20 4,971.00 4,971.00 4,969.19 4,969.19 0.0K
15:21 4,968.54 4,970.07 4,968.29 4,970.07 0.0K
15:22 4,970.10 4,970.67 4,969.84 4,970.61 0.0K
15:23 4,970.72 4,973.85 4,970.72 4,973.85 0.0K
15:24 4,973.85 4,975.85 4,973.85 4,975.85 0.0K
15:25 4,975.37 4,975.37 4,974.04 4,974.04 0.0K
15:26 4,974.00 4,974.00 4,973.31 4,973.91 0.0K
15:27 4,973.73 4,973.73 4,973.49 4,973.64 0.0K
15:28 4,973.49 4,973.49 4,972.80 4,972.88 0.0K
15:29 4,973.00 4,973.65 4,972.93 4,973.53 0.0K
15:30 4,973.46 4,974.56 4,973.38 4,974.56 0.0K
15:31 4,974.57 4,974.57 4,972.82 4,972.90 0.0K
15:32 4,972.63 4,973.79 4,972.63 4,973.79 0.0K
15:33 4,973.80 4,973.85 4,973.10 4,973.10 0.0K
15:34 4,972.85 4,972.85 4,971.52 4,971.89 0.0K
15:35 4,972.01 4,972.65 4,971.71 4,972.65 0.0K
15:36 4,972.90 4,975.20 4,972.90 4,975.12 0.0K
15:37 4,974.98 4,974.98 4,973.42 4,973.42 0.0K
15:38 4,973.33 4,973.33 4,971.72 4,971.72 0.0K
15:39 4,971.52 4,972.38 4,971.31 4,971.31 0.0K
15:40 4,971.33 4,971.37 4,970.31 4,971.10 0.0K
15:41 4,971.16 4,971.16 4,970.19 4,970.61 0.0K
15:42 4,970.43 4,970.43 4,969.62 4,970.19 0.0K
15:43 4,970.38 4,970.38 4,968.52 4,968.57 0.0K
15:44 4,968.54 4,969.19 4,968.54 4,969.21 0.0K
15:45 4,969.24 4,969.24 4,967.00 4,967.00 0.0K
15:46 4,967.01 4,967.81 4,967.01 4,967.81 0.0K
15:47 4,967.35 4,967.35 4,964.96 4,964.96 0.0K
15:48 4,964.95 4,965.06 4,964.32 4,965.12 0.0K
15:49 4,964.95 4,964.95 4,963.56 4,964.69 0.0K
15:50 4,965.49 4,969.32 4,965.49 4,969.32 0.0K
15:51 4,969.27 4,969.27 4,968.61 4,968.87 0.0K
15:52 4,968.64 4,968.64 4,966.61 4,966.73 0.0K
15:53 4,967.00 4,967.86 4,965.64 4,965.64 0.0K
15:54 4,965.75 4,966.46 4,962.48 4,964.91 0.0K
15:55 4,964.81 4,967.88 4,964.81 4,967.02 0.0K
15:56 4,966.80 4,968.75 4,966.80 4,968.00 0.0K
15:57 4,968.06 4,968.06 4,965.26 4,965.58 0.0K
15:58 4,965.86 4,966.55 4,965.84 4,966.06 0.0K
15:59 4,966.56 4,969.17 4,966.18 4,968.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available