DJ Small-Cap Value

DJUSVS
🏛️ usa →
5,342.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,904.40 4,904.40 4,898.01 4,898.01 0.0K
09:31 4,897.61 4,897.61 4,892.40 4,892.40 0.0K
09:32 4,892.74 4,892.74 4,888.74 4,889.13 0.0K
09:33 4,889.04 4,897.41 4,888.13 4,897.41 0.0K
09:34 4,898.14 4,900.20 4,897.73 4,897.73 0.0K
09:35 4,897.79 4,898.91 4,896.05 4,897.59 0.0K
09:36 4,897.74 4,899.57 4,897.74 4,898.87 0.0K
09:37 4,897.73 4,897.73 4,890.91 4,891.14 0.0K
09:38 4,891.05 4,891.05 4,887.27 4,887.27 0.0K
09:39 4,886.13 4,886.13 4,882.54 4,884.57 0.0K
09:40 4,884.54 4,886.42 4,884.13 4,885.60 0.0K
09:41 4,884.93 4,889.01 4,884.93 4,886.04 0.0K
09:42 4,886.68 4,891.31 4,886.68 4,891.31 0.0K
09:43 4,891.49 4,892.38 4,890.27 4,890.27 0.0K
09:44 4,889.44 4,894.70 4,889.44 4,894.70 0.0K
09:45 4,896.93 4,901.77 4,896.16 4,901.77 0.0K
09:46 4,902.10 4,902.53 4,894.52 4,894.52 0.0K
09:47 4,893.23 4,895.18 4,893.23 4,893.48 0.0K
09:48 4,893.37 4,893.37 4,891.00 4,891.40 0.0K
09:49 4,892.86 4,896.55 4,892.86 4,894.49 0.0K
09:50 4,893.73 4,895.43 4,893.39 4,894.88 0.0K
09:51 4,895.27 4,898.81 4,895.27 4,898.11 0.0K
09:52 4,899.57 4,900.61 4,896.42 4,896.38 0.0K
09:53 4,896.63 4,898.71 4,896.09 4,898.29 0.0K
09:54 4,898.17 4,899.39 4,896.79 4,896.79 0.0K
09:55 4,896.84 4,899.74 4,896.84 4,899.66 0.0K
09:56 4,899.63 4,900.74 4,899.63 4,900.74 0.0K
09:57 4,900.78 4,902.73 4,900.78 4,902.73 0.0K
09:58 4,902.45 4,902.45 4,901.42 4,901.52 0.0K
09:59 4,901.85 4,901.85 4,898.75 4,899.61 0.0K
10:00 4,890.00 4,890.00 4,881.55 4,884.83 0.0K
10:01 4,885.25 4,885.93 4,881.43 4,881.93 0.0K
10:02 4,883.52 4,883.60 4,877.11 4,877.11 0.0K
10:03 4,876.32 4,876.32 4,871.80 4,873.33 0.0K
10:04 4,874.77 4,875.26 4,873.74 4,874.02 0.0K
10:05 4,874.23 4,877.86 4,874.09 4,876.60 0.0K
10:06 4,876.16 4,876.16 4,872.15 4,872.15 0.0K
10:07 4,871.60 4,873.41 4,871.60 4,873.41 0.0K
10:08 4,873.13 4,873.13 4,870.78 4,870.78 0.0K
10:09 4,870.52 4,871.96 4,870.52 4,871.61 0.0K
10:10 4,873.38 4,875.33 4,872.43 4,872.81 0.0K
10:11 4,872.72 4,873.07 4,871.41 4,872.12 0.0K
10:12 4,872.43 4,874.71 4,871.86 4,873.95 0.0K
10:13 4,874.04 4,874.45 4,871.24 4,871.24 0.0K
10:14 4,871.59 4,871.95 4,871.13 4,871.61 0.0K
10:15 4,871.46 4,873.11 4,871.46 4,871.84 0.0K
10:16 4,872.33 4,872.65 4,871.92 4,872.49 0.0K
10:17 4,873.08 4,880.25 4,872.99 4,880.22 0.0K
10:18 4,880.36 4,885.65 4,880.27 4,885.65 0.0K
10:19 4,885.26 4,890.95 4,885.26 4,888.35 0.0K
10:20 4,888.12 4,889.98 4,888.04 4,889.98 0.0K
10:21 4,891.20 4,893.65 4,890.81 4,891.59 0.0K
10:22 4,892.12 4,892.12 4,890.11 4,890.11 0.0K
10:23 4,889.69 4,892.67 4,889.69 4,892.71 0.0K
10:24 4,892.96 4,894.61 4,892.96 4,894.61 0.0K
10:25 4,893.87 4,893.87 4,889.78 4,889.78 0.0K
10:26 4,889.82 4,889.82 4,887.23 4,889.23 0.0K
10:27 4,889.10 4,889.76 4,887.90 4,888.86 0.0K
10:28 4,888.56 4,889.19 4,887.68 4,889.19 0.0K
10:29 4,889.31 4,893.48 4,889.31 4,892.28 0.0K
10:30 4,892.31 4,892.31 4,889.40 4,889.66 0.0K
10:31 4,890.53 4,896.84 4,890.53 4,896.84 0.0K
10:32 4,897.43 4,897.49 4,895.41 4,895.67 0.0K
10:33 4,895.45 4,900.37 4,895.45 4,899.75 0.0K
10:34 4,899.55 4,900.00 4,898.54 4,898.50 0.0K
10:35 4,896.42 4,896.42 4,893.93 4,893.93 0.0K
10:36 4,893.81 4,894.64 4,893.35 4,893.55 0.0K
10:37 4,893.41 4,895.40 4,893.41 4,895.15 0.0K
10:38 4,895.68 4,897.48 4,895.68 4,896.94 0.0K
10:39 4,896.26 4,897.41 4,895.20 4,897.41 0.0K
10:40 4,896.38 4,896.38 4,892.93 4,892.87 0.0K
10:41 4,892.90 4,893.53 4,892.44 4,892.44 0.0K
10:42 4,892.52 4,892.52 4,887.70 4,888.46 0.0K
10:43 4,888.26 4,888.26 4,886.93 4,887.52 0.0K
10:44 4,887.30 4,887.30 4,885.01 4,885.80 0.0K
10:45 4,885.71 4,887.05 4,885.30 4,886.73 0.0K
10:46 4,886.56 4,890.77 4,886.56 4,890.77 0.0K
10:47 4,890.16 4,894.46 4,890.16 4,893.18 0.0K
10:48 4,892.40 4,893.35 4,892.04 4,893.35 0.0K
10:49 4,893.77 4,894.34 4,891.68 4,891.68 0.0K
10:50 4,891.47 4,891.47 4,887.37 4,887.83 0.0K
10:51 4,888.08 4,888.82 4,887.32 4,888.16 0.0K
10:52 4,887.15 4,887.15 4,881.96 4,882.36 0.0K
10:53 4,883.13 4,883.26 4,882.44 4,882.53 0.0K
10:54 4,882.41 4,886.13 4,882.41 4,885.23 0.0K
10:55 4,885.15 4,885.52 4,882.70 4,882.70 0.0K
10:56 4,881.95 4,883.57 4,881.41 4,883.02 0.0K
10:57 4,882.90 4,883.33 4,882.26 4,883.33 0.0K
10:58 4,883.42 4,884.03 4,881.87 4,884.03 0.0K
10:59 4,884.88 4,885.32 4,882.55 4,882.55 0.0K
11:00 4,883.04 4,883.04 4,879.63 4,880.04 0.0K
11:01 4,879.89 4,879.89 4,876.99 4,877.31 0.0K
11:02 4,877.31 4,879.78 4,876.70 4,879.24 0.0K
11:03 4,879.01 4,880.43 4,878.23 4,878.23 0.0K
11:04 4,878.20 4,878.20 4,873.80 4,873.86 0.0K
11:05 4,874.10 4,874.40 4,872.76 4,872.95 0.0K
11:06 4,872.99 4,873.48 4,872.44 4,872.44 0.0K
11:07 4,872.59 4,873.55 4,872.37 4,872.37 0.0K
11:08 4,872.42 4,874.96 4,872.14 4,872.42 0.0K
11:09 4,872.28 4,872.84 4,872.03 4,872.84 0.0K
11:10 4,872.89 4,873.38 4,872.58 4,872.83 0.0K
11:11 4,873.02 4,873.49 4,872.39 4,873.39 0.0K
11:12 4,873.43 4,875.90 4,873.43 4,875.59 0.0K
11:13 4,875.64 4,879.20 4,875.64 4,879.07 0.0K
11:14 4,879.35 4,880.35 4,878.54 4,878.54 0.0K
11:15 4,878.43 4,878.43 4,876.53 4,876.53 0.0K
11:16 4,876.30 4,876.50 4,875.42 4,875.60 0.0K
11:17 4,875.52 4,876.52 4,875.33 4,875.28 0.0K
11:18 4,875.28 4,875.28 4,873.14 4,873.30 0.0K
11:19 4,872.93 4,872.93 4,870.80 4,870.80 0.0K
11:20 4,870.38 4,872.73 4,870.38 4,872.53 0.0K
11:21 4,872.52 4,874.56 4,872.52 4,874.21 0.0K
11:22 4,874.30 4,874.59 4,873.29 4,874.59 0.0K
11:23 4,874.48 4,874.48 4,873.79 4,873.98 0.0K
11:24 4,873.89 4,873.89 4,872.58 4,872.65 0.0K
11:25 4,872.90 4,874.75 4,872.90 4,874.70 0.0K
11:26 4,874.93 4,875.38 4,873.13 4,873.13 0.0K
11:27 4,871.04 4,871.04 4,867.52 4,868.71 0.0K
11:28 4,868.62 4,868.62 4,867.51 4,868.16 0.0K
11:29 4,867.76 4,867.76 4,866.54 4,867.24 0.0K
11:30 4,867.42 4,867.42 4,865.39 4,865.68 0.0K
11:31 4,865.49 4,869.05 4,865.49 4,868.29 0.0K
11:32 4,868.29 4,868.29 4,865.65 4,865.65 0.0K
11:33 4,865.46 4,867.01 4,865.40 4,867.01 0.0K
11:34 4,867.93 4,868.67 4,867.93 4,868.00 0.0K
11:35 4,868.14 4,869.55 4,868.14 4,869.51 0.0K
11:36 4,869.39 4,869.75 4,868.90 4,869.75 0.0K
11:37 4,870.16 4,870.16 4,867.65 4,867.65 0.0K
11:38 4,867.55 4,867.93 4,866.23 4,867.93 0.0K
11:39 4,869.01 4,869.11 4,868.07 4,868.07 0.0K
11:40 4,867.72 4,871.22 4,867.72 4,871.06 0.0K
11:41 4,871.08 4,874.13 4,871.08 4,874.05 0.0K
11:42 4,874.02 4,876.37 4,874.02 4,876.37 0.0K
11:43 4,876.43 4,877.59 4,875.79 4,877.41 0.0K
11:44 4,877.72 4,879.07 4,877.72 4,878.81 0.0K
11:45 4,878.07 4,878.07 4,875.42 4,875.42 0.0K
11:46 4,874.93 4,874.93 4,873.06 4,873.06 0.0K
11:47 4,871.85 4,871.85 4,870.13 4,870.28 0.0K
11:48 4,870.43 4,872.70 4,869.90 4,872.70 0.0K
11:49 4,872.78 4,872.78 4,871.84 4,871.84 0.0K
11:50 4,871.70 4,874.66 4,871.70 4,874.48 0.0K
11:51 4,874.43 4,874.82 4,872.82 4,872.82 0.0K
11:52 4,872.90 4,874.82 4,872.51 4,874.82 0.0K
11:53 4,875.09 4,875.09 4,871.22 4,871.22 0.0K
11:54 4,871.15 4,872.35 4,871.15 4,872.29 0.0K
11:55 4,872.08 4,872.08 4,869.18 4,869.18 0.0K
11:56 4,868.70 4,868.70 4,867.70 4,868.12 0.0K
11:57 4,868.13 4,868.13 4,867.36 4,867.36 0.0K
11:58 4,867.45 4,868.62 4,867.45 4,868.42 0.0K
11:59 4,867.72 4,867.72 4,865.35 4,865.35 0.0K
12:00 4,865.49 4,865.60 4,865.23 4,865.60 0.0K
12:01 4,865.61 4,865.61 4,865.23 4,865.40 0.0K
12:02 4,865.51 4,865.73 4,864.21 4,864.17 0.0K
12:03 4,864.13 4,864.13 4,863.13 4,863.13 0.0K
12:04 4,862.82 4,862.82 4,858.99 4,859.67 0.0K
12:05 4,859.68 4,859.68 4,859.14 4,859.29 0.0K
12:06 4,859.68 4,860.90 4,859.52 4,860.74 0.0K
12:07 4,860.85 4,860.85 4,859.94 4,860.09 0.0K
12:08 4,859.94 4,860.19 4,859.05 4,859.52 0.0K
12:09 4,859.43 4,859.82 4,858.53 4,859.15 0.0K
12:10 4,859.19 4,859.49 4,858.72 4,859.25 0.0K
12:11 4,860.05 4,860.84 4,859.14 4,859.54 0.0K
12:12 4,859.67 4,859.89 4,858.41 4,858.52 0.0K
12:13 4,858.48 4,858.85 4,858.36 4,858.72 0.0K
12:14 4,858.55 4,859.76 4,858.55 4,859.76 0.0K
12:15 4,859.74 4,860.76 4,857.86 4,857.86 0.0K
12:16 4,857.84 4,857.85 4,856.90 4,857.54 0.0K
12:17 4,857.50 4,857.56 4,857.21 4,857.48 0.0K
12:18 4,858.35 4,861.10 4,858.35 4,860.91 0.0K
12:19 4,860.64 4,861.77 4,860.64 4,861.60 0.0K
12:20 4,861.54 4,862.29 4,860.77 4,860.77 0.0K
12:21 4,861.12 4,861.73 4,860.60 4,861.03 0.0K
12:22 4,861.00 4,861.00 4,857.54 4,857.94 0.0K
12:23 4,857.66 4,858.76 4,857.66 4,858.76 0.0K
12:24 4,858.93 4,860.24 4,858.79 4,860.24 0.0K
12:25 4,860.99 4,861.85 4,860.99 4,861.19 0.0K
12:26 4,861.55 4,863.47 4,861.55 4,863.17 0.0K
12:27 4,863.18 4,863.46 4,860.38 4,860.38 0.0K
12:28 4,860.25 4,863.26 4,860.25 4,863.26 0.0K
12:29 4,863.64 4,865.56 4,863.64 4,865.42 0.0K
12:30 4,865.28 4,865.66 4,864.95 4,865.34 0.0K
12:31 4,865.22 4,865.22 4,864.10 4,864.10 0.0K
12:32 4,864.50 4,865.26 4,864.50 4,865.17 0.0K
12:33 4,865.18 4,865.58 4,865.18 4,865.44 0.0K
12:34 4,865.43 4,865.59 4,865.34 4,865.39 0.0K
12:35 4,865.50 4,866.48 4,865.24 4,865.24 0.0K
12:36 4,864.87 4,864.87 4,862.93 4,863.36 0.0K
12:37 4,863.41 4,867.08 4,863.41 4,867.08 0.0K
12:38 4,867.06 4,868.32 4,867.06 4,868.32 0.0K
12:39 4,868.23 4,868.45 4,867.11 4,867.11 0.0K
12:40 4,867.24 4,869.18 4,867.24 4,869.18 0.0K
12:41 4,868.90 4,869.99 4,868.90 4,869.99 0.0K
12:42 4,869.90 4,870.29 4,869.73 4,869.94 0.0K
12:43 4,869.90 4,869.90 4,869.14 4,869.30 0.0K
12:44 4,869.11 4,869.11 4,868.13 4,868.34 0.0K
12:45 4,868.23 4,868.23 4,867.61 4,867.61 0.0K
12:46 4,867.45 4,868.40 4,867.13 4,868.33 0.0K
12:47 4,868.21 4,870.36 4,868.21 4,870.36 0.0K
12:48 4,870.57 4,872.36 4,870.57 4,872.36 0.0K
12:49 4,872.42 4,872.67 4,872.23 4,872.43 0.0K
12:50 4,871.36 4,871.55 4,870.43 4,870.72 0.0K
12:51 4,870.78 4,871.03 4,870.44 4,870.82 0.0K
12:52 4,870.70 4,870.70 4,869.50 4,869.51 0.0K
12:53 4,869.60 4,870.45 4,869.60 4,870.00 0.0K
12:54 4,869.84 4,871.10 4,869.84 4,871.10 0.0K
12:55 4,871.24 4,871.95 4,871.24 4,871.90 0.0K
12:56 4,872.10 4,873.30 4,872.10 4,873.30 0.0K
12:57 4,873.38 4,875.89 4,873.38 4,875.89 0.0K
12:58 4,876.77 4,877.65 4,876.77 4,877.40 0.0K
12:59 4,877.60 4,877.60 4,877.20 4,877.61 0.0K
13:00 4,877.32 4,877.56 4,875.71 4,875.71 0.0K
13:01 4,874.60 4,875.76 4,874.04 4,875.70 0.0K
13:02 4,875.58 4,877.10 4,875.58 4,877.10 0.0K
13:03 4,877.19 4,878.35 4,877.19 4,877.28 0.0K
13:04 4,877.11 4,877.11 4,875.14 4,875.17 0.0K
13:05 4,875.22 4,875.93 4,875.04 4,875.93 0.0K
13:06 4,875.95 4,877.06 4,875.95 4,877.06 0.0K
13:07 4,877.19 4,877.72 4,877.19 4,877.72 0.0K
13:08 4,877.69 4,879.96 4,877.69 4,879.96 0.0K
13:09 4,880.06 4,881.50 4,879.99 4,881.50 0.0K
13:10 4,881.45 4,883.47 4,881.45 4,883.33 0.0K
13:11 4,883.06 4,883.06 4,882.56 4,883.10 0.0K
13:12 4,882.84 4,883.47 4,882.64 4,882.98 0.0K
13:13 4,882.64 4,884.07 4,882.64 4,883.92 0.0K
13:14 4,884.12 4,884.12 4,882.99 4,883.82 0.0K
13:15 4,883.64 4,883.64 4,882.35 4,882.35 0.0K
13:16 4,882.55 4,883.03 4,881.02 4,881.08 0.0K
13:17 4,880.40 4,881.07 4,880.05 4,881.07 0.0K
13:18 4,881.07 4,883.72 4,881.07 4,883.72 0.0K
13:19 4,883.97 4,884.92 4,883.10 4,883.10 0.0K
13:20 4,883.11 4,883.75 4,882.95 4,883.75 0.0K
13:21 4,883.85 4,884.32 4,883.68 4,883.68 0.0K
13:22 4,883.64 4,884.31 4,883.64 4,884.31 0.0K
13:23 4,884.43 4,887.71 4,884.43 4,887.71 0.0K
13:24 4,887.91 4,890.13 4,887.91 4,889.81 0.0K
13:25 4,890.04 4,890.57 4,889.93 4,890.57 0.0K
13:26 4,890.81 4,891.47 4,890.81 4,891.54 0.0K
13:27 4,891.62 4,891.89 4,891.14 4,891.89 0.0K
13:28 4,892.09 4,893.95 4,892.03 4,892.05 0.0K
13:29 4,892.01 4,892.15 4,890.06 4,890.06 0.0K
13:30 4,890.27 4,890.27 4,885.99 4,885.99 0.0K
13:31 4,885.48 4,886.67 4,885.31 4,886.67 0.0K
13:32 4,886.52 4,886.67 4,886.04 4,886.67 0.0K
13:33 4,887.01 4,889.75 4,887.01 4,889.75 0.0K
13:34 4,889.93 4,890.93 4,889.63 4,890.74 0.0K
13:35 4,890.53 4,891.07 4,890.53 4,891.12 0.0K
13:36 4,891.37 4,891.51 4,890.93 4,891.41 0.0K
13:37 4,891.38 4,894.21 4,891.29 4,894.21 0.0K
13:38 4,893.92 4,893.92 4,892.90 4,893.32 0.0K
13:39 4,893.49 4,894.06 4,893.49 4,893.76 0.0K
13:40 4,893.97 4,896.33 4,893.97 4,896.33 0.0K
13:41 4,896.11 4,896.11 4,895.04 4,895.04 0.0K
13:42 4,894.86 4,894.86 4,892.85 4,892.85 0.0K
13:43 4,892.62 4,892.62 4,890.92 4,891.31 0.0K
13:44 4,891.29 4,891.65 4,891.29 4,891.51 0.0K
13:45 4,891.44 4,892.04 4,891.44 4,892.04 0.0K
13:46 4,892.16 4,892.45 4,891.60 4,891.60 0.0K
13:47 4,891.60 4,891.60 4,888.64 4,888.64 0.0K
13:48 4,888.59 4,888.80 4,888.32 4,888.65 0.0K
13:49 4,888.68 4,893.88 4,888.68 4,893.88 0.0K
13:50 4,893.93 4,894.21 4,893.48 4,893.94 0.0K
13:51 4,894.25 4,895.06 4,894.25 4,895.03 0.0K
13:52 4,895.17 4,895.17 4,892.57 4,892.57 0.0K
13:53 4,892.23 4,893.27 4,891.83 4,893.27 0.0K
13:54 4,893.28 4,894.16 4,893.28 4,894.01 0.0K
13:55 4,893.93 4,896.16 4,893.93 4,896.05 0.0K
13:56 4,895.71 4,896.53 4,895.50 4,896.53 0.0K
13:57 4,896.89 4,898.85 4,896.89 4,898.85 0.0K
13:58 4,898.66 4,898.88 4,897.89 4,898.56 0.0K
13:59 4,899.07 4,899.15 4,898.81 4,898.81 0.0K
14:00 4,898.83 4,898.83 4,895.56 4,895.56 0.0K
14:01 4,895.50 4,895.50 4,892.97 4,892.97 0.0K
14:02 4,892.94 4,892.98 4,891.74 4,892.54 0.0K
14:03 4,892.55 4,892.55 4,891.31 4,891.31 0.0K
14:04 4,891.14 4,891.14 4,890.14 4,890.35 0.0K
14:05 4,890.37 4,890.37 4,885.93 4,886.40 0.0K
14:06 4,886.55 4,886.89 4,885.87 4,885.87 0.0K
14:07 4,886.04 4,886.22 4,884.90 4,885.52 0.0K
14:08 4,885.40 4,885.86 4,885.32 4,885.77 0.0K
14:09 4,885.96 4,885.96 4,883.75 4,883.75 0.0K
14:10 4,883.44 4,885.20 4,882.80 4,885.20 0.0K
14:11 4,885.27 4,886.62 4,885.27 4,886.62 0.0K
14:12 4,886.65 4,887.77 4,886.57 4,887.56 0.0K
14:13 4,887.54 4,887.87 4,887.54 4,887.56 0.0K
14:14 4,887.18 4,887.74 4,886.84 4,886.83 0.0K
14:15 4,886.66 4,886.66 4,886.00 4,886.48 0.0K
14:16 4,886.46 4,887.56 4,885.94 4,887.56 0.0K
14:17 4,887.57 4,888.05 4,887.17 4,887.43 0.0K
14:18 4,887.48 4,888.52 4,887.48 4,888.52 0.0K
14:19 4,888.49 4,889.22 4,888.49 4,889.22 0.0K
14:20 4,888.99 4,888.99 4,887.84 4,887.84 0.0K
14:21 4,887.56 4,887.69 4,886.49 4,886.49 0.0K
14:22 4,885.68 4,885.76 4,884.75 4,884.75 0.0K
14:23 4,884.65 4,885.33 4,884.65 4,885.08 0.0K
14:24 4,885.44 4,886.77 4,885.44 4,886.71 0.0K
14:25 4,886.33 4,888.31 4,886.33 4,888.31 0.0K
14:26 4,888.47 4,891.63 4,888.47 4,891.63 0.0K
14:27 4,892.04 4,894.66 4,892.04 4,894.59 0.0K
14:28 4,894.68 4,894.76 4,894.54 4,894.58 0.0K
14:29 4,894.48 4,894.48 4,893.19 4,893.19 0.0K
14:30 4,892.87 4,892.87 4,891.58 4,891.56 0.0K
14:31 4,891.62 4,891.62 4,888.52 4,889.80 0.0K
14:32 4,889.74 4,889.95 4,889.59 4,889.87 0.0K
14:33 4,889.97 4,890.16 4,889.19 4,889.35 0.0K
14:34 4,889.53 4,889.53 4,887.77 4,887.77 0.0K
14:35 4,887.69 4,888.18 4,887.69 4,888.18 0.0K
14:36 4,888.24 4,888.29 4,887.33 4,887.33 0.0K
14:37 4,887.24 4,888.07 4,886.69 4,887.33 0.0K
14:38 4,887.42 4,888.62 4,887.18 4,888.62 0.0K
14:39 4,888.48 4,889.85 4,888.48 4,889.91 0.0K
14:40 4,889.84 4,890.12 4,889.52 4,889.86 0.0K
14:41 4,890.01 4,890.55 4,889.57 4,889.68 0.0K
14:42 4,889.88 4,889.88 4,888.48 4,888.48 0.0K
14:43 4,887.79 4,889.40 4,887.63 4,889.40 0.0K
14:44 4,889.97 4,890.13 4,889.61 4,889.76 0.0K
14:45 4,889.45 4,889.65 4,888.67 4,888.67 0.0K
14:46 4,888.24 4,888.24 4,887.07 4,887.07 0.0K
14:47 4,887.03 4,887.56 4,886.91 4,887.14 0.0K
14:48 4,887.07 4,887.15 4,886.44 4,887.02 0.0K
14:49 4,887.38 4,888.19 4,885.60 4,885.60 0.0K
14:50 4,885.59 4,888.04 4,885.59 4,888.04 0.0K
14:51 4,888.06 4,888.96 4,888.06 4,888.89 0.0K
14:52 4,888.92 4,889.41 4,888.53 4,889.41 0.0K
14:53 4,889.50 4,889.50 4,888.88 4,888.97 0.0K
14:54 4,889.04 4,890.22 4,889.04 4,890.22 0.0K
14:55 4,890.14 4,891.86 4,889.86 4,891.86 0.0K
14:56 4,891.86 4,892.38 4,891.86 4,892.34 0.0K
14:57 4,891.96 4,893.56 4,891.96 4,893.60 0.0K
14:58 4,893.59 4,893.59 4,892.39 4,892.39 0.0K
14:59 4,892.40 4,892.40 4,891.04 4,891.43 0.0K
15:00 4,891.60 4,891.60 4,887.29 4,887.29 0.0K
15:01 4,887.14 4,887.34 4,886.72 4,886.88 0.0K
15:02 4,887.00 4,889.59 4,886.29 4,889.59 0.0K
15:03 4,889.76 4,891.57 4,889.76 4,891.57 0.0K
15:04 4,891.65 4,891.65 4,890.52 4,890.52 0.0K
15:05 4,890.45 4,891.66 4,890.13 4,890.96 0.0K
15:06 4,890.93 4,893.58 4,890.93 4,893.58 0.0K
15:07 4,893.57 4,893.73 4,893.03 4,893.13 0.0K
15:08 4,893.16 4,893.16 4,891.43 4,891.79 0.0K
15:09 4,891.75 4,891.75 4,890.25 4,890.25 0.0K
15:10 4,890.20 4,890.48 4,890.00 4,890.43 0.0K
15:11 4,890.45 4,890.45 4,889.90 4,889.96 0.0K
15:12 4,889.87 4,889.87 4,887.10 4,887.22 0.0K
15:13 4,887.41 4,887.41 4,885.53 4,885.53 0.0K
15:14 4,885.37 4,885.37 4,881.27 4,881.42 0.0K
15:15 4,881.38 4,882.16 4,881.38 4,882.08 0.0K
15:16 4,881.90 4,881.90 4,877.18 4,877.18 0.0K
15:17 4,876.91 4,877.19 4,874.71 4,877.09 0.0K
15:18 4,877.04 4,877.17 4,876.57 4,877.17 0.0K
15:19 4,876.99 4,876.99 4,875.99 4,876.80 0.0K
15:20 4,876.82 4,878.00 4,876.82 4,878.00 0.0K
15:21 4,878.22 4,878.75 4,877.17 4,878.75 0.0K
15:22 4,878.95 4,880.84 4,878.95 4,880.84 0.0K
15:23 4,881.04 4,881.89 4,881.04 4,881.83 0.0K
15:24 4,881.94 4,882.35 4,881.53 4,881.53 0.0K
15:25 4,881.53 4,881.67 4,881.34 4,881.43 0.0K
15:26 4,881.23 4,881.23 4,880.47 4,880.55 0.0K
15:27 4,880.62 4,880.62 4,879.40 4,879.68 0.0K
15:28 4,879.60 4,879.81 4,879.53 4,879.55 0.0K
15:29 4,879.48 4,880.26 4,878.40 4,880.26 0.0K
15:30 4,879.52 4,880.32 4,879.52 4,880.18 0.0K
15:31 4,880.07 4,880.07 4,878.44 4,878.53 0.0K
15:32 4,878.67 4,878.67 4,875.92 4,875.92 0.0K
15:33 4,876.13 4,878.07 4,876.13 4,877.60 0.0K
15:34 4,877.86 4,878.40 4,877.43 4,878.41 0.0K
15:35 4,878.41 4,880.73 4,878.41 4,880.73 0.0K
15:36 4,880.60 4,880.60 4,879.11 4,880.06 0.0K
15:37 4,879.97 4,882.04 4,879.90 4,882.04 0.0K
15:38 4,882.75 4,887.13 4,882.75 4,887.13 0.0K
15:39 4,887.43 4,887.43 4,882.35 4,882.35 0.0K
15:40 4,881.05 4,881.05 4,880.38 4,880.46 0.0K
15:41 4,880.51 4,880.51 4,879.20 4,879.20 0.0K
15:42 4,878.76 4,880.50 4,877.79 4,880.50 0.0K
15:43 4,880.95 4,884.27 4,880.95 4,883.73 0.0K
15:44 4,883.40 4,883.40 4,881.55 4,881.55 0.0K
15:45 4,881.36 4,881.36 4,879.49 4,880.50 0.0K
15:46 4,880.37 4,880.37 4,878.18 4,879.10 0.0K
15:47 4,879.05 4,879.05 4,878.62 4,879.05 0.0K
15:48 4,878.87 4,879.02 4,877.74 4,877.89 0.0K
15:49 4,878.27 4,880.29 4,878.27 4,879.18 0.0K
15:50 4,877.81 4,881.42 4,876.91 4,881.42 0.0K
15:51 4,881.42 4,881.42 4,879.04 4,879.06 0.0K
15:52 4,878.99 4,883.81 4,878.99 4,883.81 0.0K
15:53 4,883.57 4,883.57 4,881.74 4,881.94 0.0K
15:54 4,881.89 4,882.64 4,880.53 4,881.26 0.0K
15:55 4,880.02 4,880.43 4,878.28 4,880.43 0.0K
15:56 4,880.68 4,880.77 4,880.03 4,880.73 0.0K
15:57 4,880.88 4,881.28 4,880.59 4,881.04 0.0K
15:58 4,881.02 4,881.02 4,880.20 4,880.16 0.0K
15:59 4,879.82 4,880.14 4,877.33 4,878.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available