DJ Small-Cap Value

DJUSVS
🏛️ usa →
5,342.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,850.11 4,850.41 4,848.32 4,849.60 0.0K
09:31 4,850.10 4,850.10 4,848.10 4,849.70 0.0K
09:32 4,849.90 4,851.39 4,849.44 4,849.44 0.0K
09:33 4,850.57 4,851.02 4,849.55 4,850.73 0.0K
09:34 4,851.10 4,853.66 4,851.10 4,853.66 0.0K
09:35 4,854.98 4,855.56 4,854.36 4,855.64 0.0K
09:36 4,855.62 4,858.52 4,855.62 4,856.53 0.0K
09:37 4,855.80 4,855.80 4,849.13 4,849.57 0.0K
09:38 4,849.69 4,850.11 4,846.38 4,846.38 0.0K
09:39 4,846.46 4,846.46 4,843.98 4,844.91 0.0K
09:40 4,844.61 4,844.85 4,843.70 4,844.84 0.0K
09:41 4,845.18 4,846.34 4,845.18 4,846.17 0.0K
09:42 4,846.42 4,846.65 4,845.42 4,846.60 0.0K
09:43 4,846.62 4,857.09 4,846.62 4,857.09 0.0K
09:44 4,857.14 4,858.42 4,856.77 4,857.87 0.0K
09:45 4,856.99 4,856.99 4,854.83 4,854.89 0.0K
09:46 4,855.10 4,858.43 4,855.10 4,858.43 0.0K
09:47 4,858.96 4,860.14 4,858.84 4,859.96 0.0K
09:48 4,861.01 4,864.13 4,861.01 4,864.13 0.0K
09:49 4,864.51 4,865.75 4,864.51 4,865.64 0.0K
09:50 4,865.90 4,866.66 4,864.80 4,865.74 0.0K
09:51 4,865.51 4,866.50 4,863.80 4,864.57 0.0K
09:52 4,864.79 4,865.17 4,863.27 4,864.40 0.0K
09:53 4,864.43 4,864.88 4,863.69 4,864.12 0.0K
09:54 4,865.06 4,867.80 4,865.06 4,866.14 0.0K
09:55 4,865.56 4,867.16 4,865.56 4,867.16 0.0K
09:56 4,867.27 4,873.24 4,867.27 4,873.24 0.0K
09:57 4,873.27 4,875.85 4,873.27 4,875.61 0.0K
09:58 4,876.26 4,877.27 4,876.26 4,877.20 0.0K
09:59 4,877.04 4,877.04 4,875.16 4,876.22 0.0K
10:00 4,876.19 4,876.19 4,873.60 4,874.30 0.0K
10:01 4,873.54 4,873.54 4,870.61 4,870.61 0.0K
10:02 4,870.69 4,872.14 4,869.65 4,872.14 0.0K
10:03 4,871.96 4,871.96 4,870.31 4,870.68 0.0K
10:04 4,871.50 4,871.50 4,870.20 4,870.20 0.0K
10:05 4,870.16 4,871.16 4,870.11 4,870.73 0.0K
10:06 4,871.05 4,876.53 4,871.05 4,876.53 0.0K
10:07 4,879.11 4,880.09 4,879.11 4,879.78 0.0K
10:08 4,879.57 4,879.86 4,877.59 4,877.59 0.0K
10:09 4,877.25 4,877.25 4,873.58 4,873.58 0.0K
10:10 4,873.76 4,873.76 4,868.99 4,869.14 0.0K
10:11 4,869.21 4,869.21 4,867.92 4,868.54 0.0K
10:12 4,868.13 4,868.88 4,867.64 4,868.37 0.0K
10:13 4,868.64 4,870.49 4,868.40 4,870.52 0.0K
10:14 4,869.85 4,869.85 4,869.63 4,869.58 0.0K
10:15 4,869.52 4,870.62 4,867.26 4,867.46 0.0K
10:16 4,867.33 4,868.85 4,866.95 4,868.79 0.0K
10:17 4,868.66 4,871.77 4,868.66 4,871.77 0.0K
10:18 4,871.29 4,874.60 4,871.29 4,874.60 0.0K
10:19 4,875.35 4,875.49 4,875.14 4,875.21 0.0K
10:20 4,874.85 4,877.58 4,874.85 4,877.45 0.0K
10:21 4,877.52 4,877.52 4,874.15 4,874.64 0.0K
10:22 4,874.53 4,874.53 4,868.72 4,868.72 0.0K
10:23 4,868.33 4,868.33 4,866.21 4,866.21 0.0K
10:24 4,866.20 4,866.20 4,862.69 4,863.32 0.0K
10:25 4,863.59 4,864.17 4,860.97 4,861.19 0.0K
10:26 4,860.88 4,862.57 4,860.88 4,861.57 0.0K
10:27 4,861.63 4,861.79 4,860.82 4,861.55 0.0K
10:28 4,861.50 4,861.61 4,860.19 4,860.37 0.0K
10:29 4,860.63 4,860.91 4,860.32 4,860.60 0.0K
10:30 4,860.68 4,864.86 4,860.68 4,864.86 0.0K
10:31 4,865.78 4,870.56 4,865.78 4,869.45 0.0K
10:32 4,869.41 4,869.66 4,868.46 4,868.85 0.0K
10:33 4,868.80 4,870.57 4,868.52 4,870.57 0.0K
10:34 4,870.39 4,870.39 4,867.09 4,867.09 0.0K
10:35 4,866.79 4,867.67 4,866.79 4,867.36 0.0K
10:36 4,868.36 4,871.20 4,868.36 4,871.15 0.0K
10:37 4,871.98 4,874.28 4,871.98 4,874.00 0.0K
10:38 4,873.98 4,874.09 4,873.50 4,873.50 0.0K
10:39 4,874.53 4,877.77 4,874.53 4,877.77 0.0K
10:40 4,877.91 4,878.40 4,876.10 4,876.16 0.0K
10:41 4,876.21 4,876.21 4,875.03 4,875.58 0.0K
10:42 4,875.46 4,878.13 4,875.46 4,878.13 0.0K
10:43 4,878.16 4,878.98 4,877.84 4,878.83 0.0K
10:44 4,879.96 4,882.33 4,879.96 4,880.91 0.0K
10:45 4,880.49 4,883.05 4,880.49 4,882.80 0.0K
10:46 4,882.71 4,883.55 4,881.82 4,883.55 0.0K
10:47 4,883.91 4,883.91 4,883.11 4,883.24 0.0K
10:48 4,883.12 4,883.12 4,881.54 4,882.54 0.0K
10:49 4,882.59 4,882.59 4,881.65 4,882.11 0.0K
10:50 4,882.36 4,882.36 4,881.42 4,881.56 0.0K
10:51 4,881.73 4,881.88 4,880.61 4,881.75 0.0K
10:52 4,881.48 4,881.48 4,878.97 4,879.13 0.0K
10:53 4,878.54 4,878.74 4,877.94 4,878.50 0.0K
10:54 4,878.48 4,880.06 4,878.48 4,880.06 0.0K
10:55 4,880.27 4,881.18 4,880.27 4,880.64 0.0K
10:56 4,880.50 4,881.12 4,880.34 4,881.12 0.0K
10:57 4,881.47 4,881.71 4,881.26 4,881.67 0.0K
10:58 4,881.54 4,881.54 4,880.21 4,880.21 0.0K
10:59 4,879.87 4,880.58 4,879.73 4,880.10 0.0K
11:00 4,880.20 4,880.20 4,876.13 4,876.13 0.0K
11:01 4,876.11 4,877.62 4,875.79 4,876.32 0.0K
11:02 4,875.84 4,875.97 4,873.30 4,873.30 0.0K
11:03 4,873.49 4,874.55 4,872.04 4,872.04 0.0K
11:04 4,872.23 4,872.23 4,870.42 4,870.60 0.0K
11:05 4,870.59 4,871.97 4,870.59 4,871.57 0.0K
11:06 4,871.12 4,871.79 4,870.14 4,871.79 0.0K
11:07 4,872.05 4,872.22 4,871.00 4,872.22 0.0K
11:08 4,872.47 4,873.60 4,872.47 4,873.61 0.0K
11:09 4,872.91 4,873.79 4,872.51 4,873.75 0.0K
11:10 4,874.03 4,876.66 4,874.03 4,876.66 0.0K
11:11 4,876.84 4,877.25 4,876.13 4,876.13 0.0K
11:12 4,876.61 4,876.83 4,874.52 4,874.90 0.0K
11:13 4,874.44 4,874.44 4,871.04 4,871.06 0.0K
11:14 4,871.33 4,871.97 4,871.15 4,871.97 0.0K
11:15 4,871.98 4,873.62 4,871.98 4,873.53 0.0K
11:16 4,873.26 4,873.26 4,872.60 4,873.16 0.0K
11:17 4,873.26 4,875.50 4,873.10 4,873.10 0.0K
11:18 4,873.00 4,875.60 4,873.00 4,875.60 0.0K
11:19 4,875.74 4,876.15 4,875.59 4,876.15 0.0K
11:20 4,876.77 4,876.77 4,876.31 4,876.73 0.0K
11:21 4,876.92 4,876.92 4,875.50 4,876.26 0.0K
11:22 4,876.15 4,878.45 4,876.15 4,878.45 0.0K
11:23 4,879.17 4,880.14 4,879.17 4,880.02 0.0K
11:24 4,880.46 4,881.07 4,876.63 4,876.63 0.0K
11:25 4,876.73 4,878.21 4,876.73 4,878.21 0.0K
11:26 4,878.59 4,878.97 4,877.71 4,877.71 0.0K
11:27 4,877.22 4,877.47 4,875.19 4,875.19 0.0K
11:28 4,875.20 4,875.20 4,873.90 4,874.77 0.0K
11:29 4,874.89 4,875.15 4,874.49 4,874.49 0.0K
11:30 4,874.30 4,875.02 4,873.53 4,874.39 0.0K
11:31 4,874.39 4,874.39 4,872.98 4,872.98 0.0K
11:32 4,873.11 4,873.53 4,873.11 4,873.07 0.0K
11:33 4,873.59 4,873.70 4,872.99 4,873.29 0.0K
11:34 4,873.47 4,875.15 4,873.47 4,874.94 0.0K
11:35 4,875.14 4,877.39 4,875.14 4,877.23 0.0K
11:36 4,877.34 4,877.48 4,876.25 4,876.25 0.0K
11:37 4,875.06 4,875.06 4,872.33 4,872.34 0.0K
11:38 4,872.30 4,872.45 4,871.64 4,871.64 0.0K
11:39 4,871.33 4,871.33 4,867.89 4,867.95 0.0K
11:40 4,868.26 4,871.41 4,868.26 4,871.41 0.0K
11:41 4,871.40 4,874.00 4,871.25 4,874.00 0.0K
11:42 4,873.86 4,873.86 4,872.04 4,872.04 0.0K
11:43 4,872.27 4,874.94 4,872.18 4,874.50 0.0K
11:44 4,874.53 4,874.62 4,874.12 4,874.22 0.0K
11:45 4,874.21 4,874.43 4,873.47 4,873.55 0.0K
11:46 4,873.63 4,873.65 4,871.88 4,871.88 0.0K
11:47 4,871.96 4,871.96 4,870.87 4,870.87 0.0K
11:48 4,869.94 4,869.94 4,869.39 4,869.36 0.0K
11:49 4,869.31 4,869.48 4,868.89 4,869.45 0.0K
11:50 4,869.47 4,869.61 4,867.50 4,867.50 0.0K
11:51 4,866.72 4,867.91 4,866.72 4,867.32 0.0K
11:52 4,867.07 4,867.36 4,866.17 4,866.32 0.0K
11:53 4,866.39 4,866.81 4,866.14 4,866.14 0.0K
11:54 4,865.49 4,865.65 4,864.32 4,864.32 0.0K
11:55 4,863.99 4,864.14 4,862.69 4,862.69 0.0K
11:56 4,862.82 4,863.10 4,862.04 4,862.05 0.0K
11:57 4,862.43 4,862.47 4,862.33 4,862.30 0.0K
11:58 4,862.47 4,862.47 4,859.62 4,859.74 0.0K
11:59 4,860.39 4,860.39 4,858.06 4,858.34 0.0K
12:00 4,858.42 4,858.75 4,857.82 4,857.85 0.0K
12:01 4,857.88 4,858.36 4,857.74 4,857.75 0.0K
12:02 4,858.02 4,861.68 4,858.02 4,861.68 0.0K
12:03 4,862.20 4,864.05 4,861.75 4,864.05 0.0K
12:04 4,863.37 4,863.75 4,862.79 4,862.79 0.0K
12:05 4,862.64 4,863.04 4,862.36 4,862.52 0.0K
12:06 4,862.48 4,862.48 4,861.98 4,861.98 0.0K
12:07 4,862.17 4,867.50 4,862.04 4,867.39 0.0K
12:08 4,867.44 4,868.07 4,867.09 4,867.29 0.0K
12:09 4,867.33 4,870.03 4,867.33 4,870.03 0.0K
12:10 4,870.19 4,872.06 4,870.19 4,872.03 0.0K
12:11 4,871.71 4,872.40 4,871.71 4,872.18 0.0K
12:12 4,872.16 4,872.16 4,870.86 4,871.22 0.0K
12:13 4,870.94 4,871.38 4,868.69 4,868.69 0.0K
12:14 4,869.08 4,870.53 4,869.04 4,870.53 0.0K
12:15 4,870.58 4,873.15 4,870.58 4,873.15 0.0K
12:16 4,873.33 4,875.56 4,873.23 4,875.56 0.0K
12:17 4,875.63 4,875.73 4,874.79 4,874.79 0.0K
12:18 4,874.94 4,875.10 4,873.93 4,873.93 0.0K
12:19 4,874.68 4,875.82 4,874.68 4,875.82 0.0K
12:20 4,875.67 4,875.67 4,874.62 4,874.90 0.0K
12:21 4,874.71 4,874.71 4,873.93 4,874.37 0.0K
12:22 4,874.26 4,875.35 4,874.26 4,874.95 0.0K
12:23 4,875.50 4,876.16 4,874.53 4,874.75 0.0K
12:24 4,875.09 4,876.07 4,874.13 4,874.13 0.0K
12:25 4,873.87 4,874.31 4,873.87 4,874.24 0.0K
12:26 4,874.10 4,874.37 4,873.91 4,873.85 0.0K
12:27 4,874.01 4,874.78 4,874.01 4,874.78 0.0K
12:28 4,875.10 4,875.10 4,873.70 4,873.70 0.0K
12:29 4,873.68 4,873.68 4,872.47 4,872.47 0.0K
12:30 4,872.07 4,872.07 4,870.13 4,871.10 0.0K
12:31 4,871.15 4,873.84 4,871.15 4,873.42 0.0K
12:32 4,873.32 4,873.38 4,872.74 4,873.10 0.0K
12:33 4,873.15 4,874.00 4,873.01 4,874.00 0.0K
12:34 4,874.27 4,874.51 4,872.12 4,872.57 0.0K
12:35 4,872.54 4,872.54 4,870.55 4,870.55 0.0K
12:36 4,870.56 4,871.28 4,870.56 4,871.20 0.0K
12:37 4,871.30 4,872.13 4,871.30 4,872.13 0.0K
12:38 4,871.91 4,871.91 4,869.57 4,869.57 0.0K
12:39 4,869.15 4,869.31 4,868.94 4,869.31 0.0K
12:40 4,869.12 4,869.17 4,868.49 4,869.17 0.0K
12:41 4,869.21 4,869.85 4,869.21 4,869.80 0.0K
12:42 4,870.42 4,870.89 4,870.42 4,870.46 0.0K
12:43 4,870.43 4,870.43 4,869.48 4,869.48 0.0K
12:44 4,869.39 4,869.39 4,869.07 4,869.25 0.0K
12:45 4,869.29 4,871.58 4,869.23 4,871.52 0.0K
12:46 4,871.55 4,871.87 4,870.92 4,871.87 0.0K
12:47 4,872.25 4,873.25 4,872.24 4,873.28 0.0K
12:48 4,873.83 4,873.83 4,873.18 4,873.27 0.0K
12:49 4,873.21 4,873.21 4,871.87 4,872.25 0.0K
12:50 4,872.23 4,873.11 4,872.23 4,873.11 0.0K
12:51 4,873.11 4,874.12 4,872.96 4,873.99 0.0K
12:52 4,874.10 4,874.56 4,873.93 4,874.07 0.0K
12:53 4,874.07 4,874.20 4,873.10 4,873.32 0.0K
12:54 4,873.19 4,873.19 4,872.79 4,872.91 0.0K
12:55 4,873.13 4,873.69 4,873.13 4,873.69 0.0K
12:56 4,873.58 4,873.98 4,873.48 4,873.98 0.0K
12:57 4,874.16 4,876.28 4,874.11 4,876.28 0.0K
12:58 4,876.41 4,879.87 4,876.41 4,879.67 0.0K
12:59 4,879.76 4,880.29 4,879.76 4,880.33 0.0K
13:00 4,880.07 4,880.27 4,879.03 4,879.03 0.0K
13:01 4,878.93 4,879.45 4,878.93 4,878.93 0.0K
13:02 4,878.95 4,878.95 4,876.00 4,876.00 0.0K
13:03 4,876.35 4,878.55 4,876.35 4,878.55 0.0K
13:04 4,878.47 4,879.36 4,878.47 4,879.27 0.0K
13:05 4,879.17 4,879.59 4,878.48 4,878.60 0.0K
13:06 4,878.55 4,879.66 4,878.55 4,879.66 0.0K
13:07 4,879.69 4,881.06 4,879.69 4,881.06 0.0K
13:08 4,881.42 4,882.35 4,881.42 4,882.24 0.0K
13:09 4,882.17 4,882.17 4,881.52 4,881.68 0.0K
13:10 4,881.69 4,883.00 4,881.69 4,883.00 0.0K
13:11 4,882.84 4,883.00 4,882.63 4,883.00 0.0K
13:12 4,882.97 4,883.28 4,882.93 4,883.28 0.0K
13:13 4,883.35 4,883.35 4,882.87 4,882.87 0.0K
13:14 4,882.50 4,882.56 4,882.21 4,882.58 0.0K
13:15 4,882.57 4,882.57 4,882.22 4,882.54 0.0K
13:16 4,882.78 4,883.11 4,882.64 4,882.82 0.0K
13:17 4,882.27 4,882.27 4,881.49 4,881.51 0.0K
13:18 4,881.43 4,881.76 4,881.43 4,881.38 0.0K
13:19 4,880.79 4,881.49 4,880.79 4,881.49 0.0K
13:20 4,881.48 4,882.26 4,881.48 4,882.26 0.0K
13:21 4,882.34 4,882.78 4,882.34 4,882.66 0.0K
13:22 4,882.50 4,882.50 4,882.23 4,882.30 0.0K
13:23 4,882.29 4,882.29 4,881.92 4,881.95 0.0K
13:24 4,881.89 4,882.79 4,881.89 4,882.79 0.0K
13:25 4,883.21 4,884.32 4,883.21 4,884.25 0.0K
13:26 4,884.38 4,885.18 4,884.38 4,885.18 0.0K
13:27 4,885.90 4,886.06 4,884.11 4,884.11 0.0K
13:28 4,884.25 4,884.89 4,884.25 4,884.89 0.0K
13:29 4,884.90 4,886.96 4,884.90 4,886.96 0.0K
13:30 4,887.05 4,889.95 4,887.05 4,889.95 0.0K
13:31 4,889.52 4,889.52 4,888.12 4,888.15 0.0K
13:32 4,888.20 4,889.89 4,888.20 4,889.89 0.0K
13:33 4,889.91 4,890.27 4,889.81 4,890.27 0.0K
13:34 4,890.34 4,890.96 4,890.34 4,890.98 0.0K
13:35 4,891.07 4,891.50 4,890.83 4,891.20 0.0K
13:36 4,891.49 4,892.07 4,891.49 4,891.83 0.0K
13:37 4,891.92 4,892.01 4,890.59 4,890.59 0.0K
13:38 4,890.39 4,890.78 4,889.09 4,890.78 0.0K
13:39 4,891.19 4,891.75 4,890.84 4,891.75 0.0K
13:40 4,891.65 4,891.65 4,890.43 4,890.48 0.0K
13:41 4,890.40 4,890.40 4,888.82 4,888.82 0.0K
13:42 4,888.65 4,888.65 4,887.45 4,887.74 0.0K
13:43 4,887.79 4,887.86 4,887.79 4,887.75 0.0K
13:44 4,887.39 4,887.39 4,886.42 4,886.46 0.0K
13:45 4,886.54 4,887.41 4,886.44 4,887.41 0.0K
13:46 4,887.58 4,889.46 4,887.58 4,889.46 0.0K
13:47 4,890.31 4,890.75 4,890.31 4,890.77 0.0K
13:48 4,890.80 4,890.87 4,890.12 4,890.12 0.0K
13:49 4,890.20 4,892.46 4,890.20 4,892.44 0.0K
13:50 4,892.41 4,892.89 4,892.41 4,892.52 0.0K
13:51 4,892.49 4,892.49 4,891.71 4,891.96 0.0K
13:52 4,892.12 4,892.67 4,892.12 4,892.36 0.0K
13:53 4,892.42 4,892.42 4,891.44 4,891.64 0.0K
13:54 4,891.57 4,891.57 4,889.66 4,889.66 0.0K
13:55 4,888.88 4,888.88 4,887.73 4,887.94 0.0K
13:56 4,888.04 4,889.35 4,888.04 4,889.35 0.0K
13:57 4,889.36 4,890.76 4,889.36 4,890.76 0.0K
13:58 4,890.77 4,891.46 4,890.70 4,891.35 0.0K
13:59 4,891.32 4,891.90 4,891.32 4,891.90 0.0K
14:00 4,891.88 4,891.88 4,891.64 4,891.69 0.0K
14:01 4,891.69 4,892.66 4,891.69 4,892.59 0.0K
14:02 4,892.13 4,892.13 4,889.36 4,889.61 0.0K
14:03 4,889.56 4,889.56 4,888.89 4,889.32 0.0K
14:04 4,889.48 4,890.36 4,889.48 4,890.36 0.0K
14:05 4,890.41 4,893.77 4,890.26 4,893.77 0.0K
14:06 4,893.78 4,893.89 4,893.12 4,893.12 0.0K
14:07 4,892.94 4,893.15 4,892.82 4,892.82 0.0K
14:08 4,892.88 4,892.88 4,891.44 4,891.90 0.0K
14:09 4,891.95 4,893.11 4,891.95 4,893.11 0.0K
14:10 4,892.92 4,894.66 4,892.92 4,894.66 0.0K
14:11 4,894.61 4,894.88 4,894.54 4,894.58 0.0K
14:12 4,894.75 4,895.12 4,894.74 4,895.00 0.0K
14:13 4,894.69 4,894.69 4,892.84 4,892.84 0.0K
14:14 4,892.72 4,892.72 4,890.96 4,892.07 0.0K
14:15 4,892.01 4,892.01 4,890.91 4,890.91 0.0K
14:16 4,891.01 4,891.65 4,891.01 4,891.65 0.0K
14:17 4,891.59 4,891.59 4,890.11 4,890.17 0.0K
14:18 4,890.11 4,890.86 4,889.87 4,890.86 0.0K
14:19 4,890.86 4,891.03 4,888.75 4,888.75 0.0K
14:20 4,888.93 4,889.75 4,888.73 4,889.00 0.0K
14:21 4,889.86 4,890.48 4,889.86 4,890.48 0.0K
14:22 4,890.59 4,891.66 4,890.51 4,891.66 0.0K
14:23 4,891.62 4,892.59 4,891.54 4,891.88 0.0K
14:24 4,891.84 4,892.62 4,891.63 4,891.63 0.0K
14:25 4,891.47 4,892.61 4,891.47 4,892.61 0.0K
14:26 4,892.61 4,894.68 4,892.41 4,894.68 0.0K
14:27 4,894.99 4,895.09 4,894.50 4,895.09 0.0K
14:28 4,895.29 4,897.42 4,895.29 4,897.15 0.0K
14:29 4,897.02 4,898.26 4,897.02 4,898.26 0.0K
14:30 4,898.12 4,898.12 4,897.18 4,897.18 0.0K
14:31 4,896.97 4,896.97 4,896.63 4,896.89 0.0K
14:32 4,896.96 4,897.39 4,896.96 4,897.34 0.0K
14:33 4,897.68 4,898.18 4,896.78 4,896.78 0.0K
14:34 4,896.56 4,896.56 4,894.67 4,895.28 0.0K
14:35 4,895.42 4,895.56 4,895.01 4,895.56 0.0K
14:36 4,895.52 4,895.76 4,894.67 4,894.67 0.0K
14:37 4,893.25 4,895.88 4,893.10 4,895.88 0.0K
14:38 4,895.91 4,897.71 4,895.91 4,897.71 0.0K
14:39 4,897.87 4,899.57 4,897.87 4,899.57 0.0K
14:40 4,899.48 4,899.58 4,899.48 4,899.51 0.0K
14:41 4,899.45 4,900.77 4,899.41 4,900.77 0.0K
14:42 4,900.75 4,901.76 4,900.75 4,901.62 0.0K
14:43 4,901.63 4,902.10 4,901.63 4,902.13 0.0K
14:44 4,902.08 4,902.29 4,901.33 4,901.33 0.0K
14:45 4,900.50 4,900.50 4,900.13 4,900.14 0.0K
14:46 4,900.07 4,900.52 4,899.08 4,899.08 0.0K
14:47 4,898.98 4,898.98 4,896.37 4,896.37 0.0K
14:48 4,896.38 4,898.23 4,896.38 4,898.10 0.0K
14:49 4,898.07 4,898.07 4,894.81 4,894.87 0.0K
14:50 4,894.92 4,896.99 4,894.73 4,896.99 0.0K
14:51 4,896.95 4,897.09 4,895.43 4,895.43 0.0K
14:52 4,895.45 4,895.45 4,893.66 4,893.66 0.0K
14:53 4,894.08 4,894.60 4,894.08 4,894.27 0.0K
14:54 4,894.61 4,896.47 4,894.61 4,896.47 0.0K
14:55 4,896.56 4,898.27 4,896.56 4,898.27 0.0K
14:56 4,898.53 4,900.40 4,898.53 4,900.40 0.0K
14:57 4,900.45 4,900.56 4,900.04 4,900.04 0.0K
14:58 4,899.93 4,900.71 4,899.79 4,900.71 0.0K
14:59 4,900.80 4,900.80 4,899.58 4,899.63 0.0K
15:00 4,898.66 4,898.66 4,894.58 4,895.01 0.0K
15:01 4,894.98 4,895.36 4,894.98 4,895.17 0.0K
15:02 4,895.13 4,895.91 4,895.13 4,895.58 0.0K
15:03 4,895.61 4,897.26 4,895.61 4,896.80 0.0K
15:04 4,896.71 4,897.69 4,896.71 4,897.60 0.0K
15:05 4,897.56 4,899.27 4,897.54 4,899.27 0.0K
15:06 4,899.11 4,899.28 4,898.72 4,898.72 0.0K
15:07 4,898.91 4,900.77 4,898.78 4,900.77 0.0K
15:08 4,900.64 4,902.00 4,900.64 4,902.00 0.0K
15:09 4,902.09 4,902.15 4,901.06 4,901.06 0.0K
15:10 4,900.86 4,900.86 4,900.15 4,900.15 0.0K
15:11 4,900.06 4,900.06 4,899.59 4,900.03 0.0K
15:12 4,900.14 4,901.10 4,899.88 4,901.10 0.0K
15:13 4,901.11 4,901.50 4,900.57 4,900.57 0.0K
15:14 4,900.07 4,900.17 4,899.34 4,899.60 0.0K
15:15 4,899.53 4,899.81 4,898.62 4,899.81 0.0K
15:16 4,900.22 4,900.22 4,899.65 4,899.80 0.0K
15:17 4,899.81 4,900.47 4,899.81 4,900.20 0.0K
15:18 4,900.12 4,901.25 4,900.12 4,901.31 0.0K
15:19 4,901.46 4,903.02 4,901.46 4,903.02 0.0K
15:20 4,903.13 4,903.40 4,902.94 4,903.10 0.0K
15:21 4,903.00 4,903.19 4,902.83 4,902.81 0.0K
15:22 4,902.71 4,902.81 4,901.06 4,901.45 0.0K
15:23 4,901.50 4,901.50 4,900.83 4,901.34 0.0K
15:24 4,901.29 4,901.29 4,900.52 4,900.71 0.0K
15:25 4,901.04 4,902.16 4,900.93 4,901.78 0.0K
15:26 4,901.80 4,902.05 4,901.31 4,901.48 0.0K
15:27 4,901.64 4,902.35 4,901.64 4,902.35 0.0K
15:28 4,902.25 4,902.78 4,901.65 4,902.78 0.0K
15:29 4,902.88 4,902.88 4,901.68 4,901.68 0.0K
15:30 4,901.03 4,901.75 4,900.87 4,901.75 0.0K
15:31 4,901.75 4,901.75 4,900.42 4,900.60 0.0K
15:32 4,900.47 4,901.26 4,900.22 4,901.14 0.0K
15:33 4,900.72 4,902.96 4,900.20 4,902.96 0.0K
15:34 4,902.86 4,903.05 4,902.82 4,902.82 0.0K
15:35 4,902.22 4,903.00 4,901.82 4,903.00 0.0K
15:36 4,903.23 4,903.23 4,901.60 4,903.17 0.0K
15:37 4,903.25 4,903.93 4,902.58 4,903.93 0.0K
15:38 4,904.09 4,904.56 4,904.09 4,904.27 0.0K
15:39 4,904.18 4,904.31 4,903.52 4,903.52 0.0K
15:40 4,903.39 4,904.49 4,903.39 4,904.49 0.0K
15:41 4,904.51 4,904.51 4,902.73 4,902.75 0.0K
15:42 4,903.25 4,903.59 4,903.20 4,903.46 0.0K
15:43 4,903.62 4,903.62 4,901.50 4,901.87 0.0K
15:44 4,901.73 4,901.73 4,900.71 4,900.78 0.0K
15:45 4,900.71 4,902.03 4,900.71 4,902.03 0.0K
15:46 4,902.08 4,902.46 4,900.99 4,901.05 0.0K
15:47 4,901.01 4,901.01 4,899.85 4,899.85 0.0K
15:48 4,899.77 4,900.82 4,899.42 4,900.64 0.0K
15:49 4,900.56 4,901.56 4,900.56 4,901.56 0.0K
15:50 4,903.39 4,908.50 4,903.39 4,908.50 0.0K
15:51 4,909.46 4,911.12 4,909.46 4,910.72 0.0K
15:52 4,910.77 4,911.49 4,909.84 4,911.33 0.0K
15:53 4,911.23 4,911.23 4,910.19 4,910.97 0.0K
15:54 4,910.61 4,910.77 4,910.16 4,910.16 0.0K
15:55 4,910.00 4,914.25 4,910.00 4,914.25 0.0K
15:56 4,914.32 4,915.41 4,914.32 4,915.09 0.0K
15:57 4,915.30 4,915.55 4,914.85 4,915.06 0.0K
15:58 4,915.06 4,915.54 4,914.50 4,914.50 0.0K
15:59 4,914.42 4,915.26 4,913.94 4,914.10 0.0K
16:00 4,914.20 4,914.20 4,914.20 4,914.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available