DJ Small-Cap Value

DJUSVS
🏛️ usa →
5,342.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5,088.68 5,095.42 5,088.68 5,093.52 0.0K
09:31 5,094.14 5,094.94 5,091.73 5,092.81 0.0K
09:32 5,091.37 5,092.57 5,090.54 5,090.54 0.0K
09:33 5,090.94 5,092.01 5,090.23 5,091.45 0.0K
09:34 5,091.41 5,092.36 5,089.56 5,090.66 0.0K
09:35 5,090.63 5,091.70 5,086.36 5,086.36 0.0K
09:36 5,086.27 5,086.27 5,081.32 5,081.88 0.0K
09:37 5,081.80 5,081.80 5,077.73 5,078.70 0.0K
09:38 5,078.60 5,078.60 5,076.87 5,077.27 0.0K
09:39 5,077.64 5,078.94 5,077.13 5,078.04 0.0K
09:40 5,078.91 5,080.59 5,078.65 5,080.51 0.0K
09:41 5,080.81 5,081.20 5,080.14 5,080.95 0.0K
09:42 5,081.05 5,081.28 5,080.50 5,080.62 0.0K
09:43 5,080.42 5,082.54 5,080.42 5,080.71 0.0K
09:44 5,080.82 5,080.82 5,077.03 5,077.67 0.0K
09:45 5,078.06 5,078.06 5,075.33 5,075.33 0.0K
09:46 5,075.60 5,077.02 5,075.53 5,075.80 0.0K
09:47 5,075.42 5,075.42 5,072.66 5,074.84 0.0K
09:48 5,075.37 5,078.09 5,075.37 5,077.73 0.0K
09:49 5,077.92 5,079.06 5,077.92 5,079.06 0.0K
09:50 5,079.34 5,079.46 5,077.88 5,077.98 0.0K
09:51 5,077.37 5,077.86 5,076.33 5,077.86 0.0K
09:52 5,078.42 5,079.07 5,076.21 5,076.21 0.0K
09:53 5,075.22 5,075.22 5,071.37 5,073.22 0.0K
09:54 5,073.91 5,074.98 5,073.91 5,074.35 0.0K
09:55 5,074.71 5,075.94 5,074.44 5,075.94 0.0K
09:56 5,076.45 5,082.10 5,076.45 5,082.10 0.0K
09:57 5,081.64 5,082.58 5,080.64 5,082.34 0.0K
09:58 5,082.70 5,082.70 5,080.00 5,080.87 0.0K
09:59 5,081.18 5,084.12 5,081.18 5,084.01 0.0K
10:00 5,085.28 5,085.28 5,082.69 5,083.95 0.0K
10:01 5,084.51 5,084.51 5,080.56 5,080.56 0.0K
10:02 5,079.76 5,080.73 5,079.24 5,079.87 0.0K
10:03 5,079.65 5,080.74 5,079.55 5,080.33 0.0K
10:04 5,080.90 5,081.65 5,078.63 5,078.89 0.0K
10:05 5,078.62 5,079.06 5,074.83 5,074.83 0.0K
10:06 5,075.05 5,075.98 5,074.18 5,075.98 0.0K
10:07 5,076.13 5,076.46 5,073.08 5,073.08 0.0K
10:08 5,073.61 5,078.22 5,073.61 5,078.22 0.0K
10:09 5,078.30 5,080.49 5,078.30 5,080.49 0.0K
10:10 5,080.61 5,082.29 5,080.61 5,081.78 0.0K
10:11 5,082.18 5,083.23 5,082.18 5,083.07 0.0K
10:12 5,083.13 5,083.13 5,080.40 5,080.40 0.0K
10:13 5,079.97 5,081.79 5,079.76 5,081.79 0.0K
10:14 5,082.04 5,082.18 5,080.45 5,080.45 0.0K
10:15 5,080.29 5,080.56 5,079.81 5,080.63 0.0K
10:16 5,080.20 5,080.35 5,079.63 5,080.05 0.0K
10:17 5,079.95 5,081.56 5,079.95 5,081.56 0.0K
10:18 5,081.67 5,081.85 5,080.86 5,080.86 0.0K
10:19 5,080.79 5,081.84 5,079.40 5,079.40 0.0K
10:20 5,079.19 5,079.19 5,075.75 5,075.89 0.0K
10:21 5,075.99 5,076.62 5,075.03 5,076.21 0.0K
10:22 5,076.06 5,076.22 5,075.37 5,075.39 0.0K
10:23 5,075.07 5,075.44 5,074.23 5,075.44 0.0K
10:24 5,075.54 5,075.57 5,074.61 5,074.61 0.0K
10:25 5,074.76 5,074.91 5,073.45 5,073.45 0.0K
10:26 5,073.24 5,073.47 5,073.04 5,073.04 0.0K
10:27 5,073.26 5,073.89 5,073.20 5,073.89 0.0K
10:28 5,074.08 5,076.86 5,074.08 5,076.86 0.0K
10:29 5,076.59 5,076.59 5,075.21 5,075.53 0.0K
10:30 5,075.35 5,077.26 5,075.35 5,077.08 0.0K
10:31 5,076.35 5,076.35 5,075.03 5,076.02 0.0K
10:32 5,075.38 5,076.41 5,075.38 5,076.04 0.0K
10:33 5,076.05 5,076.05 5,072.54 5,072.54 0.0K
10:34 5,072.19 5,073.24 5,072.19 5,073.14 0.0K
10:35 5,072.95 5,072.95 5,069.21 5,069.21 0.0K
10:36 5,067.65 5,067.65 5,063.72 5,063.72 0.0K
10:37 5,062.97 5,062.97 5,062.17 5,062.52 0.0K
10:38 5,062.86 5,066.39 5,062.86 5,065.78 0.0K
10:39 5,065.91 5,065.91 5,061.60 5,061.60 0.0K
10:40 5,061.54 5,061.57 5,060.41 5,061.58 0.0K
10:41 5,061.54 5,064.14 5,061.54 5,064.14 0.0K
10:42 5,064.68 5,066.64 5,064.68 5,066.64 0.0K
10:43 5,066.49 5,066.49 5,065.25 5,065.77 0.0K
10:44 5,065.98 5,065.98 5,063.57 5,063.57 0.0K
10:45 5,062.74 5,062.74 5,061.97 5,062.17 0.0K
10:46 5,061.81 5,063.35 5,061.81 5,062.89 0.0K
10:47 5,063.00 5,063.00 5,058.27 5,058.27 0.0K
10:48 5,058.55 5,059.06 5,058.41 5,058.65 0.0K
10:49 5,058.34 5,058.34 5,055.45 5,055.87 0.0K
10:50 5,055.73 5,055.73 5,051.83 5,052.55 0.0K
10:51 5,052.60 5,053.96 5,052.60 5,053.40 0.0K
10:52 5,053.62 5,058.09 5,053.62 5,058.09 0.0K
10:53 5,058.37 5,058.51 5,057.55 5,057.82 0.0K
10:54 5,057.72 5,058.60 5,056.63 5,056.63 0.0K
10:55 5,056.59 5,058.55 5,056.59 5,058.53 0.0K
10:56 5,058.26 5,058.26 5,056.50 5,057.07 0.0K
10:57 5,057.26 5,059.47 5,057.05 5,059.47 0.0K
10:58 5,059.56 5,059.56 5,057.91 5,058.28 0.0K
10:59 5,058.68 5,058.68 5,057.21 5,057.21 0.0K
11:00 5,058.17 5,060.91 5,058.17 5,060.91 0.0K
11:01 5,060.09 5,060.09 5,058.55 5,058.55 0.0K
11:02 5,058.28 5,058.28 5,056.08 5,056.08 0.0K
11:03 5,056.02 5,056.02 5,055.11 5,055.11 0.0K
11:04 5,055.25 5,055.87 5,055.17 5,055.78 0.0K
11:05 5,055.78 5,058.25 5,055.78 5,058.25 0.0K
11:06 5,058.49 5,059.82 5,058.24 5,058.24 0.0K
11:07 5,057.82 5,057.82 5,056.70 5,056.70 0.0K
11:08 5,056.67 5,056.67 5,052.77 5,053.17 0.0K
11:09 5,053.37 5,057.72 5,053.37 5,057.72 0.0K
11:10 5,057.94 5,057.97 5,056.51 5,057.40 0.0K
11:11 5,057.41 5,058.17 5,057.24 5,057.65 0.0K
11:12 5,058.07 5,058.78 5,057.51 5,058.78 0.0K
11:13 5,059.19 5,059.48 5,059.19 5,059.52 0.0K
11:14 5,059.41 5,059.41 5,057.57 5,057.93 0.0K
11:15 5,057.89 5,058.19 5,057.46 5,058.10 0.0K
11:16 5,058.06 5,058.06 5,054.29 5,054.29 0.0K
11:17 5,054.30 5,054.40 5,053.17 5,053.17 0.0K
11:18 5,053.27 5,053.27 5,051.74 5,052.30 0.0K
11:19 5,052.38 5,053.35 5,051.64 5,053.35 0.0K
11:20 5,053.73 5,054.68 5,053.54 5,054.68 0.0K
11:21 5,054.87 5,055.35 5,053.08 5,053.06 0.0K
11:22 5,053.53 5,057.98 5,053.53 5,057.98 0.0K
11:23 5,058.56 5,060.12 5,058.56 5,060.12 0.0K
11:24 5,060.48 5,060.48 5,057.92 5,057.92 0.0K
11:25 5,058.04 5,058.04 5,057.05 5,057.05 0.0K
11:26 5,056.50 5,056.50 5,055.69 5,056.08 0.0K
11:27 5,056.20 5,056.58 5,056.20 5,056.28 0.0K
11:28 5,056.23 5,056.28 5,055.93 5,055.89 0.0K
11:29 5,055.85 5,055.85 5,054.54 5,054.54 0.0K
11:30 5,053.44 5,053.44 5,050.90 5,050.90 0.0K
11:31 5,050.85 5,050.85 5,047.67 5,047.67 0.0K
11:32 5,047.31 5,047.31 5,045.40 5,045.57 0.0K
11:33 5,045.46 5,046.90 5,045.46 5,046.30 0.0K
11:34 5,046.16 5,046.16 5,044.42 5,045.25 0.0K
11:35 5,045.19 5,046.19 5,045.19 5,046.19 0.0K
11:36 5,046.19 5,047.90 5,046.19 5,047.90 0.0K
11:37 5,047.92 5,047.92 5,047.63 5,047.68 0.0K
11:38 5,048.34 5,049.34 5,046.72 5,046.72 0.0K
11:39 5,046.35 5,046.63 5,046.14 5,046.25 0.0K
11:40 5,046.34 5,047.09 5,046.34 5,046.79 0.0K
11:41 5,046.57 5,046.57 5,045.81 5,045.97 0.0K
11:42 5,045.88 5,045.88 5,045.44 5,045.76 0.0K
11:43 5,045.97 5,045.97 5,045.15 5,045.15 0.0K
11:44 5,045.31 5,045.37 5,043.35 5,043.61 0.0K
11:45 5,043.92 5,044.52 5,043.78 5,043.78 0.0K
11:46 5,043.86 5,044.05 5,043.38 5,043.38 0.0K
11:47 5,043.22 5,044.15 5,042.98 5,044.15 0.0K
11:48 5,044.16 5,045.26 5,043.72 5,043.72 0.0K
11:49 5,043.55 5,044.03 5,043.54 5,043.86 0.0K
11:50 5,043.76 5,043.76 5,042.95 5,042.95 0.0K
11:51 5,042.69 5,044.14 5,042.69 5,044.14 0.0K
11:52 5,044.37 5,044.37 5,042.81 5,042.90 0.0K
11:53 5,043.08 5,044.12 5,043.08 5,043.39 0.0K
11:54 5,043.65 5,044.79 5,043.52 5,044.79 0.0K
11:55 5,044.37 5,044.76 5,043.73 5,044.76 0.0K
11:56 5,044.63 5,045.02 5,044.63 5,044.87 0.0K
11:57 5,044.89 5,045.88 5,044.71 5,045.88 0.0K
11:58 5,046.09 5,047.88 5,046.09 5,047.88 0.0K
11:59 5,047.92 5,048.33 5,047.79 5,048.00 0.0K
12:00 5,047.88 5,048.37 5,047.83 5,048.24 0.0K
12:01 5,047.69 5,048.74 5,047.51 5,048.39 0.0K
12:02 5,048.22 5,050.04 5,047.92 5,050.04 0.0K
12:03 5,050.19 5,050.19 5,049.33 5,049.33 0.0K
12:04 5,049.19 5,049.37 5,048.45 5,049.37 0.0K
12:05 5,049.22 5,049.65 5,049.13 5,049.65 0.0K
12:06 5,050.01 5,052.67 5,050.01 5,052.67 0.0K
12:07 5,052.71 5,052.82 5,051.76 5,052.74 0.0K
12:08 5,052.47 5,052.47 5,051.84 5,052.22 0.0K
12:09 5,052.30 5,052.57 5,051.88 5,051.88 0.0K
12:10 5,051.86 5,051.86 5,051.35 5,051.85 0.0K
12:11 5,052.05 5,052.05 5,051.43 5,051.71 0.0K
12:12 5,051.79 5,053.16 5,051.79 5,052.66 0.0K
12:13 5,052.67 5,052.81 5,051.99 5,051.99 0.0K
12:14 5,051.98 5,052.30 5,051.32 5,051.32 0.0K
12:15 5,051.36 5,051.53 5,050.68 5,050.68 0.0K
12:16 5,050.74 5,053.07 5,050.74 5,053.07 0.0K
12:17 5,053.10 5,054.76 5,053.10 5,054.76 0.0K
12:18 5,054.73 5,054.73 5,052.40 5,052.40 0.0K
12:19 5,052.50 5,052.50 5,048.49 5,048.49 0.0K
12:20 5,048.31 5,048.47 5,047.80 5,048.47 0.0K
12:21 5,048.51 5,048.81 5,047.87 5,047.87 0.0K
12:22 5,048.02 5,048.02 5,044.37 5,044.90 0.0K
12:23 5,045.00 5,045.05 5,044.01 5,044.20 0.0K
12:24 5,044.37 5,045.48 5,044.37 5,045.23 0.0K
12:25 5,045.10 5,045.71 5,045.10 5,045.71 0.0K
12:26 5,045.78 5,046.38 5,045.68 5,046.28 0.0K
12:27 5,046.41 5,046.65 5,045.68 5,046.24 0.0K
12:28 5,046.82 5,047.40 5,046.82 5,047.40 0.0K
12:29 5,047.39 5,047.69 5,047.02 5,047.69 0.0K
12:30 5,047.64 5,047.70 5,046.66 5,046.75 0.0K
12:31 5,046.87 5,047.66 5,046.43 5,046.43 0.0K
12:32 5,046.38 5,047.09 5,046.38 5,047.03 0.0K
12:33 5,046.97 5,047.76 5,046.97 5,047.72 0.0K
12:34 5,047.86 5,049.56 5,047.86 5,049.56 0.0K
12:35 5,049.63 5,049.63 5,048.08 5,048.17 0.0K
12:36 5,048.25 5,048.86 5,048.25 5,048.86 0.0K
12:37 5,048.99 5,049.82 5,048.99 5,049.82 0.0K
12:38 5,049.77 5,050.25 5,049.58 5,050.04 0.0K
12:39 5,050.06 5,050.06 5,049.02 5,049.10 0.0K
12:40 5,049.00 5,049.25 5,048.93 5,049.21 0.0K
12:41 5,049.09 5,049.15 5,048.90 5,049.20 0.0K
12:42 5,049.23 5,049.75 5,049.23 5,049.72 0.0K
12:43 5,049.65 5,049.65 5,049.20 5,049.71 0.0K
12:44 5,049.88 5,050.38 5,049.88 5,050.31 0.0K
12:45 5,049.85 5,049.85 5,048.51 5,049.03 0.0K
12:46 5,049.05 5,049.41 5,048.96 5,049.31 0.0K
12:47 5,049.41 5,049.47 5,048.88 5,048.88 0.0K
12:48 5,048.95 5,049.56 5,048.82 5,049.56 0.0K
12:49 5,049.71 5,050.15 5,049.53 5,049.53 0.0K
12:50 5,049.44 5,049.44 5,047.89 5,048.28 0.0K
12:51 5,048.40 5,048.94 5,048.40 5,048.52 0.0K
12:52 5,048.61 5,048.61 5,046.03 5,046.03 0.0K
12:53 5,045.15 5,047.52 5,045.15 5,047.52 0.0K
12:54 5,047.88 5,049.65 5,047.88 5,049.65 0.0K
12:55 5,049.80 5,049.91 5,048.44 5,048.44 0.0K
12:56 5,048.41 5,048.66 5,048.14 5,048.14 0.0K
12:57 5,048.36 5,049.28 5,048.36 5,049.14 0.0K
12:58 5,048.92 5,049.24 5,047.61 5,047.61 0.0K
12:59 5,047.37 5,047.37 5,045.94 5,045.86 0.0K
13:00 5,046.37 5,046.45 5,044.68 5,044.85 0.0K
13:01 5,045.05 5,045.96 5,045.05 5,045.91 0.0K
13:02 5,045.67 5,046.71 5,045.47 5,046.71 0.0K
13:03 5,047.04 5,047.06 5,046.94 5,046.92 0.0K
13:04 5,046.95 5,046.95 5,045.59 5,045.56 0.0K
13:05 5,045.41 5,046.38 5,045.41 5,046.33 0.0K
13:06 5,046.19 5,046.40 5,045.97 5,046.05 0.0K
13:07 5,045.95 5,045.95 5,044.11 5,044.11 0.0K
13:08 5,044.12 5,044.19 5,043.28 5,043.28 0.0K
13:09 5,043.41 5,043.51 5,043.24 5,043.20 0.0K
13:10 5,043.30 5,044.16 5,043.30 5,044.16 0.0K
13:11 5,044.63 5,045.07 5,044.63 5,044.77 0.0K
13:12 5,044.72 5,045.34 5,044.46 5,045.34 0.0K
13:13 5,045.32 5,046.29 5,045.32 5,046.07 0.0K
13:14 5,046.11 5,046.33 5,046.04 5,046.18 0.0K
13:15 5,046.29 5,046.49 5,046.10 5,046.43 0.0K
13:16 5,046.24 5,047.28 5,045.66 5,047.28 0.0K
13:17 5,047.45 5,048.51 5,047.45 5,048.45 0.0K
13:18 5,048.59 5,048.87 5,048.50 5,048.94 0.0K
13:19 5,048.94 5,049.18 5,048.70 5,049.00 0.0K
13:20 5,049.18 5,049.36 5,048.97 5,048.97 0.0K
13:21 5,049.02 5,049.47 5,048.91 5,049.18 0.0K
13:22 5,048.83 5,048.98 5,048.83 5,048.91 0.0K
13:23 5,048.87 5,049.06 5,048.11 5,048.17 0.0K
13:24 5,048.25 5,049.02 5,048.25 5,048.61 0.0K
13:25 5,048.53 5,048.65 5,048.34 5,048.29 0.0K
13:26 5,048.18 5,048.47 5,048.14 5,048.22 0.0K
13:27 5,048.69 5,049.78 5,048.32 5,049.78 0.0K
13:28 5,049.96 5,051.86 5,049.91 5,051.86 0.0K
13:29 5,051.94 5,052.88 5,051.94 5,052.88 0.0K
13:30 5,053.00 5,054.02 5,053.00 5,053.63 0.0K
13:31 5,053.48 5,053.48 5,052.70 5,053.03 0.0K
13:32 5,053.45 5,053.56 5,053.28 5,053.29 0.0K
13:33 5,053.18 5,053.36 5,052.72 5,053.23 0.0K
13:34 5,053.28 5,053.72 5,053.28 5,053.63 0.0K
13:35 5,052.82 5,052.82 5,052.02 5,052.40 0.0K
13:36 5,052.29 5,052.29 5,051.95 5,052.05 0.0K
13:37 5,052.39 5,053.42 5,052.39 5,053.42 0.0K
13:38 5,053.32 5,054.51 5,053.19 5,054.51 0.0K
13:39 5,054.79 5,054.95 5,054.52 5,054.64 0.0K
13:40 5,054.64 5,054.88 5,054.48 5,054.88 0.0K
13:41 5,054.96 5,055.96 5,054.96 5,055.38 0.0K
13:42 5,055.46 5,056.02 5,055.33 5,055.40 0.0K
13:43 5,055.45 5,055.63 5,054.84 5,054.84 0.0K
13:44 5,054.70 5,054.87 5,054.55 5,054.87 0.0K
13:45 5,054.80 5,056.00 5,054.52 5,056.00 0.0K
13:46 5,055.96 5,055.96 5,055.03 5,055.18 0.0K
13:47 5,055.38 5,055.38 5,053.45 5,053.45 0.0K
13:48 5,053.25 5,053.64 5,053.20 5,053.64 0.0K
13:49 5,053.46 5,053.46 5,052.82 5,052.88 0.0K
13:50 5,053.12 5,053.59 5,053.12 5,053.56 0.0K
13:51 5,053.78 5,054.98 5,053.71 5,054.34 0.0K
13:52 5,054.03 5,054.57 5,054.03 5,054.57 0.0K
13:53 5,054.62 5,055.99 5,054.62 5,055.99 0.0K
13:54 5,056.22 5,056.39 5,056.14 5,056.39 0.0K
13:55 5,056.50 5,056.87 5,056.50 5,056.62 0.0K
13:56 5,056.72 5,056.88 5,056.55 5,056.88 0.0K
13:57 5,056.92 5,057.25 5,056.92 5,057.05 0.0K
13:58 5,056.93 5,057.65 5,056.93 5,057.71 0.0K
13:59 5,057.79 5,058.22 5,057.79 5,058.06 0.0K
14:00 5,058.08 5,058.16 5,057.64 5,057.64 0.0K
14:01 5,057.52 5,057.71 5,057.00 5,057.00 0.0K
14:02 5,056.81 5,058.39 5,056.81 5,058.39 0.0K
14:03 5,058.36 5,058.36 5,057.83 5,058.08 0.0K
14:04 5,057.83 5,058.36 5,057.74 5,058.34 0.0K
14:05 5,058.30 5,058.52 5,058.18 5,058.51 0.0K
14:06 5,058.67 5,058.77 5,057.87 5,058.05 0.0K
14:07 5,058.02 5,058.40 5,056.68 5,056.68 0.0K
14:08 5,056.81 5,056.81 5,056.37 5,056.76 0.0K
14:09 5,057.06 5,057.06 5,056.29 5,056.29 0.0K
14:10 5,056.22 5,056.22 5,055.34 5,055.78 0.0K
14:11 5,055.58 5,055.75 5,054.90 5,054.90 0.0K
14:12 5,054.65 5,054.65 5,054.03 5,054.16 0.0K
14:13 5,054.14 5,055.48 5,054.14 5,055.48 0.0K
14:14 5,055.49 5,055.65 5,054.97 5,054.97 0.0K
14:15 5,054.89 5,054.96 5,054.73 5,054.96 0.0K
14:16 5,055.09 5,055.78 5,055.09 5,055.78 0.0K
14:17 5,055.73 5,055.73 5,054.17 5,054.17 0.0K
14:18 5,054.15 5,054.15 5,053.21 5,053.26 0.0K
14:19 5,053.55 5,053.55 5,053.21 5,053.21 0.0K
14:20 5,053.28 5,053.77 5,053.28 5,053.73 0.0K
14:21 5,053.57 5,053.57 5,052.63 5,052.63 0.0K
14:22 5,052.97 5,053.79 5,052.97 5,053.79 0.0K
14:23 5,053.76 5,053.76 5,053.05 5,053.30 0.0K
14:24 5,053.41 5,053.41 5,053.07 5,053.07 0.0K
14:25 5,053.17 5,053.64 5,053.04 5,053.64 0.0K
14:26 5,053.78 5,054.28 5,053.17 5,054.28 0.0K
14:27 5,054.46 5,055.11 5,054.37 5,055.11 0.0K
14:28 5,055.35 5,058.92 5,055.35 5,058.92 0.0K
14:29 5,058.93 5,059.73 5,058.93 5,059.73 0.0K
14:30 5,059.61 5,060.82 5,059.23 5,060.43 0.0K
14:31 5,060.36 5,060.88 5,060.08 5,060.88 0.0K
14:32 5,061.41 5,062.32 5,061.41 5,062.32 0.0K
14:33 5,062.15 5,063.06 5,062.09 5,063.06 0.0K
14:34 5,062.47 5,062.47 5,061.14 5,061.14 0.0K
14:35 5,061.07 5,061.60 5,061.07 5,061.57 0.0K
14:36 5,061.43 5,063.27 5,061.34 5,063.09 0.0K
14:37 5,063.07 5,063.75 5,063.07 5,063.72 0.0K
14:38 5,063.82 5,064.04 5,063.73 5,063.89 0.0K
14:39 5,063.81 5,065.28 5,063.74 5,065.33 0.0K
14:40 5,065.43 5,067.06 5,065.28 5,067.06 0.0K
14:41 5,066.75 5,066.75 5,065.70 5,065.70 0.0K
14:42 5,065.75 5,065.75 5,063.52 5,063.52 0.0K
14:43 5,063.67 5,064.47 5,063.54 5,064.30 0.0K
14:44 5,064.28 5,064.28 5,063.24 5,063.24 0.0K
14:45 5,063.14 5,063.14 5,062.33 5,062.29 0.0K
14:46 5,062.45 5,063.25 5,062.45 5,063.25 0.0K
14:47 5,063.28 5,063.97 5,063.28 5,063.97 0.0K
14:48 5,063.89 5,064.67 5,063.89 5,064.67 0.0K
14:49 5,064.48 5,064.48 5,063.90 5,064.19 0.0K
14:50 5,064.33 5,064.33 5,062.92 5,062.92 0.0K
14:51 5,063.02 5,063.02 5,061.85 5,062.14 0.0K
14:52 5,062.09 5,063.01 5,062.09 5,063.01 0.0K
14:53 5,063.67 5,064.04 5,063.67 5,063.72 0.0K
14:54 5,063.85 5,064.08 5,063.85 5,063.99 0.0K
14:55 5,063.96 5,064.16 5,063.24 5,063.24 0.0K
14:56 5,063.13 5,063.13 5,062.73 5,062.73 0.0K
14:57 5,062.83 5,063.46 5,062.83 5,063.46 0.0K
14:58 5,063.44 5,063.66 5,062.56 5,062.56 0.0K
14:59 5,062.38 5,062.45 5,062.03 5,062.10 0.0K
15:00 5,061.95 5,062.96 5,061.91 5,062.95 0.0K
15:01 5,062.91 5,063.41 5,062.78 5,063.41 0.0K
15:02 5,063.72 5,063.86 5,062.84 5,062.88 0.0K
15:03 5,063.01 5,063.16 5,063.01 5,063.00 0.0K
15:04 5,062.93 5,063.56 5,062.93 5,063.56 0.0K
15:05 5,063.68 5,064.50 5,063.68 5,064.50 0.0K
15:06 5,064.86 5,065.10 5,064.74 5,064.76 0.0K
15:07 5,064.84 5,064.88 5,064.71 5,064.76 0.0K
15:08 5,064.86 5,064.86 5,063.45 5,063.92 0.0K
15:09 5,063.89 5,064.24 5,063.70 5,064.11 0.0K
15:10 5,064.08 5,064.18 5,064.08 5,064.11 0.0K
15:11 5,064.19 5,065.13 5,064.19 5,065.13 0.0K
15:12 5,065.20 5,065.20 5,064.40 5,064.57 0.0K
15:13 5,064.47 5,064.65 5,063.79 5,064.65 0.0K
15:14 5,064.51 5,065.03 5,064.51 5,065.03 0.0K
15:15 5,064.91 5,064.91 5,064.09 5,064.09 0.0K
15:16 5,063.71 5,063.71 5,062.94 5,062.94 0.0K
15:17 5,062.81 5,062.81 5,062.26 5,062.26 0.0K
15:18 5,062.25 5,062.76 5,062.25 5,062.76 0.0K
15:19 5,062.85 5,063.40 5,062.85 5,063.12 0.0K
15:20 5,063.19 5,063.19 5,062.50 5,062.58 0.0K
15:21 5,062.84 5,063.93 5,062.84 5,063.93 0.0K
15:22 5,063.91 5,064.45 5,063.91 5,064.35 0.0K
15:23 5,064.43 5,065.08 5,064.43 5,064.88 0.0K
15:24 5,065.13 5,066.07 5,065.13 5,065.65 0.0K
15:25 5,065.83 5,066.09 5,065.83 5,066.09 0.0K
15:26 5,066.50 5,066.70 5,065.99 5,066.05 0.0K
15:27 5,065.89 5,065.89 5,064.76 5,064.84 0.0K
15:28 5,064.80 5,065.26 5,064.80 5,064.96 0.0K
15:29 5,065.02 5,065.02 5,064.04 5,064.04 0.0K
15:30 5,063.83 5,063.83 5,062.00 5,062.00 0.0K
15:31 5,062.11 5,062.85 5,062.11 5,062.66 0.0K
15:32 5,062.42 5,063.86 5,062.42 5,062.88 0.0K
15:33 5,062.62 5,062.62 5,061.31 5,061.31 0.0K
15:34 5,061.37 5,061.86 5,061.37 5,061.36 0.0K
15:35 5,060.72 5,060.72 5,059.07 5,059.16 0.0K
15:36 5,058.87 5,058.87 5,056.83 5,056.83 0.0K
15:37 5,057.03 5,057.52 5,056.79 5,056.79 0.0K
15:38 5,056.76 5,056.76 5,055.39 5,055.39 0.0K
15:39 5,055.38 5,055.38 5,054.21 5,054.21 0.0K
15:40 5,054.26 5,054.26 5,053.20 5,053.85 0.0K
15:41 5,053.42 5,054.19 5,053.14 5,053.58 0.0K
15:42 5,053.25 5,053.25 5,051.95 5,052.13 0.0K
15:43 5,052.23 5,054.01 5,052.23 5,054.01 0.0K
15:44 5,053.80 5,054.11 5,053.51 5,053.51 0.0K
15:45 5,053.61 5,055.24 5,053.61 5,055.12 0.0K
15:46 5,055.22 5,055.31 5,054.82 5,054.87 0.0K
15:47 5,054.74 5,054.85 5,054.22 5,054.22 0.0K
15:48 5,054.16 5,055.92 5,054.16 5,055.83 0.0K
15:49 5,055.36 5,055.69 5,054.35 5,055.69 0.0K
15:50 5,055.74 5,057.51 5,055.74 5,056.42 0.0K
15:51 5,056.09 5,056.80 5,055.71 5,056.61 0.0K
15:52 5,056.32 5,056.35 5,055.53 5,055.54 0.0K
15:53 5,055.32 5,056.22 5,055.32 5,055.51 0.0K
15:54 5,055.43 5,055.43 5,052.78 5,053.28 0.0K
15:55 5,053.52 5,053.77 5,052.48 5,052.88 0.0K
15:56 5,053.35 5,054.50 5,053.35 5,054.50 0.0K
15:57 5,054.74 5,054.94 5,054.50 5,054.94 0.0K
15:58 5,054.97 5,054.97 5,054.04 5,054.44 0.0K
15:59 5,054.77 5,055.40 5,054.31 5,054.31 0.0K
16:00 5,054.45 5,054.45 5,054.45 5,054.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available