DJ Small-Cap Value

DJUSVS
🏛️ usa →
5,342.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5,002.28 5,003.27 5,001.05 5,001.14 0.0K
09:31 5,002.26 5,002.89 5,001.02 5,001.49 0.0K
09:32 5,002.43 5,007.51 5,002.43 5,007.51 0.0K
09:33 5,007.54 5,009.35 5,006.94 5,009.35 0.0K
09:34 5,009.27 5,011.19 5,008.31 5,008.92 0.0K
09:35 5,008.76 5,009.80 5,007.43 5,007.43 0.0K
09:36 5,007.18 5,007.18 5,003.63 5,003.63 0.0K
09:37 5,002.99 5,002.99 4,996.92 4,997.69 0.0K
09:38 4,998.12 5,000.45 4,998.12 5,000.00 0.0K
09:39 4,999.97 5,004.85 4,999.97 5,004.85 0.0K
09:40 5,003.68 5,004.10 5,002.32 5,004.10 0.0K
09:41 5,003.97 5,005.48 5,003.27 5,003.27 0.0K
09:42 5,002.73 5,004.19 5,002.58 5,003.53 0.0K
09:43 5,003.38 5,003.38 4,999.81 5,001.29 0.0K
09:44 5,000.74 5,000.74 4,996.42 4,996.42 0.0K
09:45 4,995.70 4,995.84 4,994.04 4,994.64 0.0K
09:46 4,994.74 4,994.79 4,992.60 4,992.60 0.0K
09:47 4,992.21 4,997.83 4,991.39 4,997.83 0.0K
09:48 4,998.15 4,998.15 4,993.60 4,993.57 0.0K
09:49 4,994.30 4,994.73 4,989.41 4,989.41 0.0K
09:50 4,989.55 4,989.55 4,986.54 4,987.18 0.0K
09:51 4,987.32 4,990.07 4,987.32 4,990.07 0.0K
09:52 4,989.75 4,990.49 4,987.13 4,987.13 0.0K
09:53 4,986.99 4,987.22 4,985.11 4,985.26 0.0K
09:54 4,984.65 4,984.88 4,983.01 4,983.45 0.0K
09:55 4,983.84 4,983.84 4,981.53 4,983.29 0.0K
09:56 4,984.26 4,993.83 4,984.26 4,993.83 0.0K
09:57 4,993.50 4,997.32 4,993.44 4,994.08 0.0K
09:58 4,994.01 4,994.83 4,992.40 4,992.40 0.0K
09:59 4,991.98 4,991.98 4,990.66 4,991.23 0.0K
10:00 4,986.05 4,989.85 4,986.02 4,989.47 0.0K
10:01 4,990.52 4,993.37 4,990.52 4,991.00 0.0K
10:02 4,990.99 4,993.52 4,990.99 4,992.61 0.0K
10:03 4,992.79 4,994.11 4,992.79 4,993.75 0.0K
10:04 4,994.50 4,994.74 4,991.26 4,991.79 0.0K
10:05 4,991.56 4,996.29 4,991.56 4,994.35 0.0K
10:06 4,994.43 4,995.84 4,993.52 4,994.15 0.0K
10:07 4,994.07 4,997.71 4,994.07 4,997.51 0.0K
10:08 4,997.17 4,998.48 4,996.44 4,996.72 0.0K
10:09 4,997.15 5,001.37 4,997.15 5,000.63 0.0K
10:10 5,000.44 5,000.44 4,996.12 4,996.12 0.0K
10:11 4,994.86 4,995.36 4,993.35 4,995.36 0.0K
10:12 4,995.79 4,998.08 4,995.56 4,997.73 0.0K
10:13 4,998.16 5,000.61 4,998.16 4,999.51 0.0K
10:14 4,998.66 4,998.66 4,994.89 4,995.30 0.0K
10:15 4,995.68 4,997.62 4,995.68 4,997.62 0.0K
10:16 4,997.29 4,998.13 4,995.97 4,996.76 0.0K
10:17 4,997.21 4,998.21 4,995.95 4,997.87 0.0K
10:18 4,998.00 4,998.00 4,995.22 4,995.22 0.0K
10:19 4,994.75 4,995.37 4,993.15 4,993.15 0.0K
10:20 4,993.59 4,994.00 4,991.14 4,991.12 0.0K
10:21 4,990.81 5,006.09 4,989.83 5,006.09 0.0K
10:22 5,007.74 5,012.11 5,007.74 5,011.62 0.0K
10:23 5,015.17 5,019.93 5,015.17 5,018.01 0.0K
10:24 5,017.68 5,041.81 5,017.68 5,040.49 0.0K
10:25 5,041.70 5,046.53 5,041.70 5,043.73 0.0K
10:26 5,044.07 5,044.18 5,035.83 5,041.90 0.0K
10:27 5,042.11 5,050.30 5,042.11 5,049.37 0.0K
10:28 5,048.50 5,050.19 5,046.64 5,047.15 0.0K
10:29 5,047.94 5,062.45 5,047.94 5,062.03 0.0K
10:30 5,061.69 5,062.66 5,059.73 5,060.64 0.0K
10:31 5,058.81 5,063.75 5,058.81 5,060.73 0.0K
10:32 5,060.15 5,060.31 5,057.13 5,057.13 0.0K
10:33 5,058.26 5,062.98 5,058.26 5,062.98 0.0K
10:34 5,063.36 5,065.79 5,063.14 5,063.60 0.0K
10:35 5,064.25 5,068.26 5,061.87 5,064.36 0.0K
10:36 5,064.20 5,064.20 5,060.12 5,062.73 0.0K
10:37 5,062.30 5,062.84 5,060.63 5,061.96 0.0K
10:38 5,061.21 5,061.21 5,055.86 5,058.25 0.0K
10:39 5,058.12 5,060.61 5,058.12 5,060.61 0.0K
10:40 5,060.76 5,061.10 5,059.45 5,059.48 0.0K
10:41 5,056.67 5,074.01 5,056.67 5,072.85 0.0K
10:42 5,072.86 5,076.66 5,072.86 5,076.63 0.0K
10:43 5,076.78 5,076.78 5,074.13 5,074.13 0.0K
10:44 5,072.13 5,072.53 5,067.85 5,069.03 0.0K
10:45 5,068.58 5,069.62 5,067.35 5,067.62 0.0K
10:46 5,068.05 5,068.05 5,064.72 5,065.77 0.0K
10:47 5,065.26 5,065.51 5,060.97 5,060.97 0.0K
10:48 5,061.02 5,064.39 5,061.02 5,062.00 0.0K
10:49 5,062.12 5,062.26 5,059.83 5,061.91 0.0K
10:50 5,062.76 5,070.08 5,062.76 5,070.12 0.0K
10:51 5,071.17 5,072.06 5,068.89 5,069.24 0.0K
10:52 5,066.06 5,068.40 5,065.60 5,068.40 0.0K
10:53 5,068.61 5,069.70 5,068.47 5,069.29 0.0K
10:54 5,067.81 5,067.81 5,065.33 5,066.25 0.0K
10:55 5,065.94 5,069.75 5,065.70 5,069.75 0.0K
10:56 5,069.60 5,071.23 5,069.60 5,071.07 0.0K
10:57 5,070.95 5,071.80 5,069.77 5,069.77 0.0K
10:58 5,070.00 5,070.79 5,069.14 5,070.41 0.0K
10:59 5,069.26 5,069.87 5,068.21 5,069.66 0.0K
11:00 5,067.76 5,072.35 5,067.31 5,072.35 0.0K
11:01 5,071.87 5,074.97 5,071.87 5,074.79 0.0K
11:02 5,075.33 5,075.49 5,074.76 5,074.83 0.0K
11:03 5,073.16 5,073.16 5,060.96 5,060.96 0.0K
11:04 5,060.16 5,062.76 5,060.16 5,062.24 0.0K
11:05 5,062.25 5,062.25 5,050.41 5,050.41 0.0K
11:06 5,050.45 5,063.97 5,050.45 5,063.97 0.0K
11:07 5,063.95 5,063.95 5,062.05 5,062.05 0.0K
11:08 5,062.02 5,065.66 5,062.02 5,065.44 0.0K
11:09 5,065.45 5,066.21 5,065.07 5,065.30 0.0K
11:10 5,065.74 5,072.55 5,065.74 5,071.20 0.0K
11:11 5,071.32 5,071.32 5,068.98 5,069.74 0.0K
11:12 5,069.95 5,070.71 5,069.95 5,070.04 0.0K
11:13 5,070.07 5,073.80 5,070.07 5,073.80 0.0K
11:14 5,074.00 5,074.16 5,072.67 5,072.67 0.0K
11:15 5,072.54 5,072.69 5,070.96 5,071.07 0.0K
11:16 5,070.64 5,070.64 5,067.41 5,067.89 0.0K
11:17 5,067.92 5,069.87 5,067.00 5,069.87 0.0K
11:18 5,070.50 5,076.26 5,070.50 5,076.26 0.0K
11:19 5,077.36 5,078.19 5,076.98 5,076.95 0.0K
11:20 5,077.11 5,077.27 5,076.66 5,077.22 0.0K
11:21 5,077.13 5,078.60 5,076.53 5,078.52 0.0K
11:22 5,078.47 5,080.05 5,078.06 5,079.81 0.0K
11:23 5,079.62 5,079.62 5,077.84 5,077.89 0.0K
11:24 5,078.43 5,079.14 5,078.43 5,078.90 0.0K
11:25 5,078.53 5,079.18 5,078.30 5,079.01 0.0K
11:26 5,076.92 5,076.92 5,073.00 5,073.78 0.0K
11:27 5,073.88 5,074.51 5,072.18 5,072.18 0.0K
11:28 5,072.50 5,073.96 5,072.50 5,073.66 0.0K
11:29 5,073.55 5,073.55 5,071.42 5,073.42 0.0K
11:30 5,074.39 5,075.37 5,074.39 5,074.60 0.0K
11:31 5,074.36 5,074.36 5,070.98 5,073.18 0.0K
11:32 5,074.72 5,079.49 5,074.72 5,079.36 0.0K
11:33 5,079.29 5,080.96 5,079.29 5,080.33 0.0K
11:34 5,080.71 5,081.79 5,080.71 5,081.56 0.0K
11:35 5,081.41 5,082.56 5,081.01 5,081.01 0.0K
11:36 5,080.87 5,083.21 5,080.87 5,083.21 0.0K
11:37 5,082.96 5,082.96 5,080.89 5,081.47 0.0K
11:38 5,081.46 5,082.16 5,081.27 5,082.17 0.0K
11:39 5,083.07 5,084.94 5,083.07 5,084.94 0.0K
11:40 5,085.05 5,085.45 5,083.50 5,083.50 0.0K
11:41 5,082.99 5,082.99 5,079.89 5,079.89 0.0K
11:42 5,079.47 5,079.66 5,075.98 5,076.37 0.0K
11:43 5,076.74 5,077.16 5,076.21 5,077.16 0.0K
11:44 5,077.89 5,082.18 5,077.89 5,082.18 0.0K
11:45 5,082.14 5,082.14 5,081.45 5,081.45 0.0K
11:46 5,081.45 5,081.96 5,081.01 5,081.96 0.0K
11:47 5,081.89 5,081.89 5,079.41 5,079.41 0.0K
11:48 5,079.15 5,081.14 5,078.93 5,080.89 0.0K
11:49 5,080.83 5,081.02 5,076.06 5,077.18 0.0K
11:50 5,077.14 5,078.90 5,077.14 5,078.81 0.0K
11:51 5,078.75 5,081.14 5,078.75 5,081.14 0.0K
11:52 5,081.09 5,081.09 5,080.47 5,080.47 0.0K
11:53 5,080.29 5,080.29 5,078.55 5,078.55 0.0K
11:54 5,078.29 5,078.29 5,076.37 5,076.37 0.0K
11:55 5,076.03 5,076.03 5,071.70 5,071.70 0.0K
11:56 5,071.63 5,071.63 5,066.51 5,068.43 0.0K
11:57 5,068.33 5,068.33 5,064.10 5,064.43 0.0K
11:58 5,064.04 5,064.10 5,063.29 5,063.72 0.0K
11:59 5,063.80 5,065.65 5,063.80 5,065.08 0.0K
12:00 5,064.89 5,067.47 5,063.83 5,067.47 0.0K
12:01 5,067.61 5,067.61 5,064.81 5,065.53 0.0K
12:02 5,065.57 5,065.57 5,062.55 5,062.79 0.0K
12:03 5,062.75 5,063.49 5,060.93 5,060.93 0.0K
12:04 5,060.87 5,061.29 5,060.52 5,061.29 0.0K
12:05 5,061.55 5,061.55 5,060.39 5,061.49 0.0K
12:06 5,062.67 5,063.05 5,062.53 5,062.71 0.0K
12:07 5,062.32 5,062.32 5,058.39 5,058.52 0.0K
12:08 5,057.56 5,057.96 5,057.19 5,057.71 0.0K
12:09 5,057.98 5,060.67 5,057.86 5,060.67 0.0K
12:10 5,060.74 5,062.36 5,058.53 5,058.53 0.0K
12:11 5,058.02 5,058.02 5,056.41 5,056.41 0.0K
12:12 5,056.09 5,059.35 5,056.09 5,059.35 0.0K
12:13 5,059.32 5,059.79 5,058.40 5,058.59 0.0K
12:14 5,058.58 5,059.21 5,058.58 5,058.76 0.0K
12:15 5,058.60 5,058.67 5,057.49 5,057.49 0.0K
12:16 5,057.36 5,057.47 5,056.20 5,056.20 0.0K
12:17 5,055.40 5,055.40 5,054.90 5,055.20 0.0K
12:18 5,055.88 5,058.09 5,055.88 5,057.68 0.0K
12:19 5,057.68 5,057.68 5,057.20 5,057.45 0.0K
12:20 5,057.94 5,059.85 5,057.94 5,059.82 0.0K
12:21 5,059.61 5,061.73 5,059.61 5,061.73 0.0K
12:22 5,061.68 5,062.59 5,061.68 5,062.50 0.0K
12:23 5,063.13 5,064.98 5,063.13 5,064.95 0.0K
12:24 5,065.14 5,068.37 5,065.14 5,068.37 0.0K
12:25 5,068.96 5,068.96 5,067.82 5,067.82 0.0K
12:26 5,068.17 5,069.50 5,068.17 5,069.47 0.0K
12:27 5,068.55 5,068.80 5,068.44 5,068.44 0.0K
12:28 5,068.26 5,068.59 5,066.73 5,066.79 0.0K
12:29 5,066.89 5,067.10 5,063.25 5,063.25 0.0K
12:30 5,062.52 5,062.52 5,061.70 5,062.49 0.0K
12:31 5,063.23 5,063.36 5,061.36 5,061.93 0.0K
12:32 5,061.57 5,061.57 5,058.05 5,058.20 0.0K
12:33 5,058.13 5,058.13 5,057.11 5,057.47 0.0K
12:34 5,057.38 5,057.91 5,057.38 5,057.39 0.0K
12:35 5,057.32 5,057.32 5,055.64 5,057.16 0.0K
12:36 5,057.65 5,058.39 5,057.59 5,058.04 0.0K
12:37 5,058.17 5,058.56 5,057.17 5,057.17 0.0K
12:38 5,056.20 5,057.87 5,056.12 5,057.74 0.0K
12:39 5,057.45 5,058.08 5,057.12 5,057.71 0.0K
12:40 5,057.53 5,057.59 5,056.74 5,056.94 0.0K
12:41 5,056.21 5,056.48 5,054.47 5,054.47 0.0K
12:42 5,055.06 5,055.78 5,055.06 5,055.46 0.0K
12:43 5,055.12 5,056.45 5,055.12 5,056.41 0.0K
12:44 5,056.55 5,056.55 5,055.13 5,055.13 0.0K
12:45 5,055.01 5,056.15 5,055.01 5,056.15 0.0K
12:46 5,056.12 5,056.12 5,053.78 5,053.78 0.0K
12:47 5,053.40 5,053.40 5,052.84 5,052.84 0.0K
12:48 5,052.50 5,052.90 5,051.71 5,052.77 0.0K
12:49 5,052.03 5,052.47 5,051.00 5,052.11 0.0K
12:50 5,051.98 5,055.02 5,051.98 5,055.02 0.0K
12:51 5,056.09 5,058.32 5,056.09 5,057.19 0.0K
12:52 5,057.42 5,058.41 5,057.42 5,058.26 0.0K
12:53 5,058.06 5,058.06 5,057.03 5,057.39 0.0K
12:54 5,057.82 5,062.08 5,057.82 5,062.08 0.0K
12:55 5,062.00 5,062.00 5,047.89 5,049.55 0.0K
12:56 5,049.23 5,057.87 5,049.23 5,052.65 0.0K
12:57 5,052.29 5,052.36 5,046.55 5,046.89 0.0K
12:58 5,047.24 5,054.59 5,047.24 5,054.59 0.0K
12:59 5,053.06 5,055.10 5,051.20 5,055.10 0.0K
13:00 5,054.08 5,054.08 5,048.34 5,048.34 0.0K
13:01 5,045.87 5,047.07 5,045.87 5,046.74 0.0K
13:02 5,046.68 5,046.68 5,044.05 5,045.69 0.0K
13:03 5,046.35 5,049.08 5,046.35 5,049.08 0.0K
13:04 5,050.14 5,056.69 5,050.14 5,056.43 0.0K
13:05 5,056.87 5,057.06 5,056.72 5,057.06 0.0K
13:06 5,056.80 5,058.53 5,056.26 5,057.78 0.0K
13:07 5,057.07 5,057.07 5,052.82 5,054.57 0.0K
13:08 5,055.32 5,056.62 5,055.32 5,055.51 0.0K
13:09 5,055.16 5,055.16 5,049.83 5,050.46 0.0K
13:10 5,050.43 5,050.43 5,048.08 5,048.08 0.0K
13:11 5,048.38 5,049.13 5,048.11 5,049.13 0.0K
13:12 5,049.18 5,054.97 5,049.10 5,054.97 0.0K
13:13 5,055.08 5,058.71 5,055.08 5,058.71 0.0K
13:14 5,059.74 5,059.99 5,058.08 5,058.08 0.0K
13:15 5,058.11 5,058.95 5,058.11 5,058.95 0.0K
13:16 5,058.68 5,058.68 5,058.24 5,058.58 0.0K
13:17 5,058.68 5,058.68 5,056.16 5,056.42 0.0K
13:18 5,056.43 5,056.70 5,054.87 5,054.90 0.0K
13:19 5,054.39 5,054.39 5,051.08 5,051.64 0.0K
13:20 5,051.57 5,054.31 5,051.47 5,054.31 0.0K
13:21 5,054.37 5,054.69 5,053.66 5,053.81 0.0K
13:22 5,053.91 5,053.98 5,053.31 5,053.98 0.0K
13:23 5,054.07 5,054.07 5,053.03 5,053.24 0.0K
13:24 5,053.17 5,053.98 5,053.17 5,053.98 0.0K
13:25 5,054.07 5,055.77 5,054.07 5,055.73 0.0K
13:26 5,055.74 5,058.05 5,055.74 5,058.01 0.0K
13:27 5,057.47 5,057.47 5,057.34 5,057.42 0.0K
13:28 5,056.53 5,058.12 5,056.34 5,058.12 0.0K
13:29 5,058.18 5,058.41 5,055.41 5,055.41 0.0K
13:30 5,055.80 5,056.06 5,055.80 5,056.09 0.0K
13:31 5,056.08 5,056.47 5,055.91 5,056.44 0.0K
13:32 5,056.43 5,059.99 5,056.43 5,059.99 0.0K
13:33 5,059.96 5,060.36 5,058.48 5,060.36 0.0K
13:34 5,060.29 5,061.38 5,060.22 5,061.22 0.0K
13:35 5,061.09 5,061.99 5,061.03 5,061.43 0.0K
13:36 5,061.68 5,062.05 5,058.88 5,058.88 0.0K
13:37 5,058.88 5,059.27 5,058.22 5,059.27 0.0K
13:38 5,059.52 5,060.76 5,059.52 5,060.76 0.0K
13:39 5,060.80 5,060.87 5,059.86 5,060.48 0.0K
13:40 5,060.59 5,060.69 5,060.05 5,060.69 0.0K
13:41 5,060.71 5,060.77 5,059.42 5,060.41 0.0K
13:42 5,060.54 5,060.86 5,056.66 5,056.66 0.0K
13:43 5,056.54 5,056.54 5,055.18 5,055.69 0.0K
13:44 5,055.79 5,058.20 5,055.79 5,058.07 0.0K
13:45 5,058.18 5,059.02 5,058.18 5,059.02 0.0K
13:46 5,058.99 5,060.53 5,058.99 5,060.53 0.0K
13:47 5,060.59 5,060.89 5,060.11 5,060.11 0.0K
13:48 5,060.26 5,061.17 5,060.24 5,061.17 0.0K
13:49 5,061.12 5,061.12 5,059.74 5,059.74 0.0K
13:50 5,060.07 5,061.96 5,060.07 5,061.73 0.0K
13:51 5,062.42 5,063.52 5,062.42 5,063.52 0.0K
13:52 5,063.36 5,063.60 5,063.24 5,063.24 0.0K
13:53 5,063.39 5,064.20 5,063.39 5,064.20 0.0K
13:54 5,064.20 5,064.25 5,064.03 5,064.03 0.0K
13:55 5,064.13 5,064.13 5,063.20 5,063.59 0.0K
13:56 5,063.60 5,063.69 5,061.32 5,061.32 0.0K
13:57 5,061.28 5,061.45 5,061.28 5,061.40 0.0K
13:58 5,060.71 5,060.71 5,060.11 5,060.11 0.0K
13:59 5,059.51 5,059.61 5,059.13 5,059.13 0.0K
14:00 5,059.00 5,061.42 5,059.00 5,061.42 0.0K
14:01 5,061.81 5,061.96 5,060.97 5,061.11 0.0K
14:02 5,061.08 5,061.28 5,060.59 5,061.28 0.0K
14:03 5,061.32 5,061.82 5,060.69 5,060.82 0.0K
14:04 5,061.11 5,063.19 5,061.11 5,063.19 0.0K
14:05 5,063.03 5,063.19 5,062.33 5,062.33 0.0K
14:06 5,062.45 5,063.86 5,062.45 5,063.86 0.0K
14:07 5,063.92 5,064.65 5,063.92 5,064.56 0.0K
14:08 5,064.78 5,066.11 5,064.78 5,066.11 0.0K
14:09 5,066.28 5,066.41 5,065.73 5,065.91 0.0K
14:10 5,065.82 5,068.18 5,065.82 5,068.18 0.0K
14:11 5,068.17 5,068.37 5,067.74 5,068.25 0.0K
14:12 5,067.72 5,068.03 5,067.29 5,067.82 0.0K
14:13 5,067.48 5,068.16 5,067.48 5,068.03 0.0K
14:14 5,068.22 5,069.01 5,068.22 5,068.99 0.0K
14:15 5,069.19 5,070.46 5,069.12 5,070.37 0.0K
14:16 5,070.50 5,070.57 5,070.14 5,070.16 0.0K
14:17 5,070.36 5,070.36 5,069.82 5,069.95 0.0K
14:18 5,069.97 5,070.06 5,069.36 5,069.51 0.0K
14:19 5,069.28 5,070.58 5,069.28 5,070.58 0.0K
14:20 5,070.69 5,071.09 5,070.40 5,070.95 0.0K
14:21 5,071.02 5,072.00 5,071.02 5,071.92 0.0K
14:22 5,071.39 5,071.78 5,070.54 5,071.45 0.0K
14:23 5,071.58 5,072.18 5,071.58 5,071.78 0.0K
14:24 5,071.57 5,072.65 5,071.57 5,072.65 0.0K
14:25 5,072.54 5,073.12 5,072.54 5,072.75 0.0K
14:26 5,072.82 5,073.23 5,072.15 5,072.26 0.0K
14:27 5,072.25 5,072.25 5,069.92 5,069.92 0.0K
14:28 5,069.95 5,069.95 5,069.53 5,069.75 0.0K
14:29 5,069.68 5,069.68 5,068.16 5,068.16 0.0K
14:30 5,068.22 5,069.80 5,068.22 5,069.80 0.0K
14:31 5,069.76 5,071.15 5,069.76 5,071.15 0.0K
14:32 5,071.29 5,071.29 5,070.57 5,071.08 0.0K
14:33 5,071.10 5,071.98 5,071.10 5,071.98 0.0K
14:34 5,072.08 5,072.08 5,071.84 5,071.84 0.0K
14:35 5,070.96 5,070.96 5,069.92 5,069.92 0.0K
14:36 5,069.89 5,070.56 5,069.43 5,069.45 0.0K
14:37 5,069.32 5,070.09 5,069.12 5,069.25 0.0K
14:38 5,069.20 5,069.58 5,068.63 5,069.45 0.0K
14:39 5,069.79 5,069.79 5,069.24 5,069.25 0.0K
14:40 5,068.91 5,068.91 5,068.01 5,068.70 0.0K
14:41 5,069.27 5,071.91 5,069.27 5,071.91 0.0K
14:42 5,071.56 5,071.56 5,071.30 5,071.29 0.0K
14:43 5,071.05 5,071.77 5,071.05 5,071.50 0.0K
14:44 5,071.73 5,073.08 5,071.54 5,073.08 0.0K
14:45 5,073.15 5,074.78 5,073.14 5,074.64 0.0K
14:46 5,073.86 5,074.09 5,073.51 5,074.07 0.0K
14:47 5,074.11 5,074.11 5,073.10 5,073.10 0.0K
14:48 5,073.68 5,074.28 5,073.68 5,074.25 0.0K
14:49 5,074.55 5,074.85 5,074.44 5,074.85 0.0K
14:50 5,074.86 5,075.62 5,074.69 5,075.62 0.0K
14:51 5,075.45 5,075.45 5,075.01 5,075.28 0.0K
14:52 5,075.17 5,075.34 5,075.11 5,075.34 0.0K
14:53 5,075.35 5,075.35 5,074.90 5,075.39 0.0K
14:54 5,075.51 5,076.11 5,075.51 5,075.86 0.0K
14:55 5,075.58 5,075.84 5,075.24 5,075.84 0.0K
14:56 5,075.89 5,075.89 5,074.53 5,074.57 0.0K
14:57 5,074.34 5,074.40 5,072.48 5,072.48 0.0K
14:58 5,072.22 5,072.22 5,070.72 5,070.94 0.0K
14:59 5,070.78 5,072.34 5,070.14 5,072.34 0.0K
15:00 5,072.65 5,072.65 5,070.72 5,071.74 0.0K
15:01 5,071.67 5,072.48 5,071.45 5,072.48 0.0K
15:02 5,072.90 5,073.22 5,072.32 5,072.32 0.0K
15:03 5,072.26 5,073.68 5,072.08 5,073.68 0.0K
15:04 5,073.94 5,075.05 5,073.94 5,074.29 0.0K
15:05 5,074.21 5,074.21 5,073.05 5,073.05 0.0K
15:06 5,072.98 5,072.98 5,071.14 5,071.14 0.0K
15:07 5,071.05 5,071.05 5,070.27 5,070.51 0.0K
15:08 5,070.56 5,070.56 5,070.19 5,070.19 0.0K
15:09 5,070.09 5,070.66 5,069.95 5,070.12 0.0K
15:10 5,069.99 5,069.99 5,068.60 5,069.60 0.0K
15:11 5,070.05 5,070.15 5,068.99 5,068.99 0.0K
15:12 5,068.66 5,069.05 5,068.62 5,068.87 0.0K
15:13 5,068.80 5,069.77 5,068.80 5,069.42 0.0K
15:14 5,069.30 5,069.30 5,068.24 5,068.24 0.0K
15:15 5,068.29 5,069.30 5,068.29 5,069.30 0.0K
15:16 5,069.43 5,069.76 5,068.41 5,068.57 0.0K
15:17 5,068.75 5,070.27 5,068.75 5,070.27 0.0K
15:18 5,070.41 5,070.61 5,069.98 5,070.32 0.0K
15:19 5,070.32 5,070.91 5,070.19 5,070.91 0.0K
15:20 5,070.93 5,071.85 5,070.93 5,071.61 0.0K
15:21 5,070.86 5,070.99 5,070.51 5,070.51 0.0K
15:22 5,070.45 5,070.45 5,069.43 5,069.45 0.0K
15:23 5,069.32 5,070.53 5,068.59 5,070.53 0.0K
15:24 5,070.70 5,071.01 5,070.59 5,070.82 0.0K
15:25 5,070.81 5,070.81 5,068.39 5,068.39 0.0K
15:26 5,068.12 5,068.12 5,065.91 5,065.91 0.0K
15:27 5,065.53 5,065.53 5,064.38 5,064.38 0.0K
15:28 5,064.46 5,064.81 5,064.30 5,064.58 0.0K
15:29 5,064.53 5,064.53 5,061.34 5,061.43 0.0K
15:30 5,061.76 5,061.76 5,060.25 5,060.25 0.0K
15:31 5,060.48 5,060.60 5,059.20 5,059.25 0.0K
15:32 5,059.37 5,060.91 5,059.37 5,060.91 0.0K
15:33 5,061.17 5,062.47 5,061.17 5,061.26 0.0K
15:34 5,061.73 5,062.15 5,061.73 5,062.01 0.0K
15:35 5,061.79 5,061.79 5,059.02 5,061.31 0.0K
15:36 5,061.84 5,062.45 5,061.84 5,062.45 0.0K
15:37 5,062.74 5,064.83 5,062.74 5,064.83 0.0K
15:38 5,064.83 5,065.05 5,063.78 5,063.78 0.0K
15:39 5,063.67 5,063.67 5,061.56 5,061.56 0.0K
15:40 5,061.30 5,062.44 5,061.30 5,061.45 0.0K
15:41 5,061.41 5,061.41 5,059.58 5,059.58 0.0K
15:42 5,058.99 5,059.15 5,058.34 5,058.34 0.0K
15:43 5,058.11 5,058.34 5,057.80 5,058.34 0.0K
15:44 5,058.69 5,058.90 5,057.71 5,057.92 0.0K
15:45 5,057.89 5,058.12 5,056.86 5,058.12 0.0K
15:46 5,058.08 5,058.08 5,056.92 5,056.92 0.0K
15:47 5,056.32 5,056.99 5,055.69 5,056.87 0.0K
15:48 5,056.93 5,057.90 5,056.54 5,057.90 0.0K
15:49 5,057.64 5,059.56 5,057.12 5,059.43 0.0K
15:50 5,067.58 5,069.30 5,065.33 5,065.33 0.0K
15:51 5,064.98 5,064.98 5,061.92 5,062.32 0.0K
15:52 5,062.34 5,062.34 5,060.53 5,061.07 0.0K
15:53 5,061.13 5,062.35 5,061.13 5,061.95 0.0K
15:54 5,060.97 5,061.05 5,058.31 5,058.31 0.0K
15:55 5,057.94 5,058.18 5,056.83 5,056.83 0.0K
15:56 5,056.11 5,056.11 5,054.11 5,054.11 0.0K
15:57 5,054.34 5,055.05 5,054.04 5,054.59 0.0K
15:58 5,054.47 5,056.06 5,054.38 5,055.65 0.0K
15:59 5,055.76 5,055.76 5,053.02 5,053.16 0.0K
16:00 5,053.39 5,053.39 5,053.39 5,053.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available