DJ Small-Cap Value

DJUSVS
🏛️ usa →
5,342.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5,048.79 5,051.00 5,046.56 5,046.56 0.0K
09:31 5,046.92 5,047.94 5,045.93 5,047.00 0.0K
09:32 5,048.82 5,051.46 5,048.82 5,051.46 0.0K
09:33 5,051.98 5,056.74 5,051.98 5,056.74 0.0K
09:34 5,056.41 5,056.98 5,055.50 5,055.55 0.0K
09:35 5,055.84 5,056.24 5,051.22 5,051.22 0.0K
09:36 5,050.11 5,050.11 5,045.75 5,047.44 0.0K
09:37 5,046.75 5,047.70 5,045.62 5,045.92 0.0K
09:38 5,046.14 5,046.66 5,045.79 5,045.79 0.0K
09:39 5,044.53 5,045.17 5,044.13 5,044.74 0.0K
09:40 5,044.22 5,045.47 5,044.22 5,045.36 0.0K
09:41 5,045.50 5,046.40 5,043.89 5,043.89 0.0K
09:42 5,043.25 5,043.25 5,040.36 5,040.73 0.0K
09:43 5,040.31 5,041.30 5,039.99 5,040.95 0.0K
09:44 5,041.22 5,041.31 5,040.33 5,041.31 0.0K
09:45 5,041.68 5,045.06 5,041.68 5,044.84 0.0K
09:46 5,044.49 5,047.03 5,044.49 5,046.60 0.0K
09:47 5,046.37 5,046.78 5,045.25 5,045.58 0.0K
09:48 5,045.59 5,046.33 5,043.55 5,043.55 0.0K
09:49 5,043.45 5,044.53 5,043.45 5,044.37 0.0K
09:50 5,044.61 5,045.61 5,043.33 5,043.33 0.0K
09:51 5,043.51 5,046.96 5,043.25 5,046.96 0.0K
09:52 5,047.31 5,049.68 5,047.31 5,049.43 0.0K
09:53 5,049.76 5,050.98 5,049.68 5,050.98 0.0K
09:54 5,051.03 5,051.31 5,050.34 5,051.04 0.0K
09:55 5,051.16 5,051.67 5,051.03 5,051.58 0.0K
09:56 5,051.43 5,051.43 5,050.10 5,050.92 0.0K
09:57 5,050.88 5,051.21 5,049.00 5,049.00 0.0K
09:58 5,048.59 5,052.18 5,048.59 5,052.18 0.0K
09:59 5,052.29 5,056.11 5,052.29 5,056.11 0.0K
10:00 5,059.45 5,063.46 5,059.45 5,062.26 0.0K
10:01 5,061.09 5,061.09 5,058.88 5,059.79 0.0K
10:02 5,060.07 5,060.47 5,059.69 5,060.47 0.0K
10:03 5,060.39 5,061.21 5,059.75 5,061.21 0.0K
10:04 5,061.01 5,062.64 5,060.53 5,060.80 0.0K
10:05 5,060.93 5,062.45 5,060.93 5,061.60 0.0K
10:06 5,061.71 5,063.14 5,061.55 5,063.01 0.0K
10:07 5,063.27 5,065.84 5,063.27 5,065.84 0.0K
10:08 5,066.19 5,068.87 5,066.19 5,068.44 0.0K
10:09 5,068.06 5,071.57 5,068.04 5,071.57 0.0K
10:10 5,071.57 5,074.27 5,071.57 5,073.59 0.0K
10:11 5,073.82 5,074.43 5,073.37 5,074.43 0.0K
10:12 5,074.61 5,076.03 5,074.61 5,075.23 0.0K
10:13 5,074.94 5,075.56 5,074.58 5,075.56 0.0K
10:14 5,075.83 5,077.79 5,075.83 5,077.50 0.0K
10:15 5,077.80 5,080.10 5,077.80 5,079.77 0.0K
10:16 5,079.39 5,081.52 5,079.39 5,081.52 0.0K
10:17 5,081.45 5,081.95 5,080.79 5,081.95 0.0K
10:18 5,081.93 5,082.85 5,081.93 5,082.63 0.0K
10:19 5,082.55 5,083.95 5,082.37 5,083.57 0.0K
10:20 5,083.72 5,084.91 5,083.72 5,083.88 0.0K
10:21 5,084.06 5,084.53 5,083.03 5,084.53 0.0K
10:22 5,084.65 5,084.98 5,082.72 5,082.72 0.0K
10:23 5,082.85 5,083.00 5,081.70 5,081.70 0.0K
10:24 5,081.93 5,082.05 5,080.66 5,080.67 0.0K
10:25 5,080.77 5,081.31 5,080.32 5,080.78 0.0K
10:26 5,079.82 5,079.82 5,078.35 5,079.14 0.0K
10:27 5,078.92 5,079.20 5,078.37 5,078.73 0.0K
10:28 5,078.97 5,078.97 5,076.20 5,076.20 0.0K
10:29 5,075.85 5,076.19 5,074.79 5,074.79 0.0K
10:30 5,074.71 5,074.71 5,072.68 5,072.79 0.0K
10:31 5,072.90 5,076.51 5,072.90 5,076.51 0.0K
10:32 5,076.00 5,076.00 5,074.47 5,074.97 0.0K
10:33 5,075.15 5,076.22 5,074.26 5,076.05 0.0K
10:34 5,075.99 5,075.99 5,074.49 5,075.58 0.0K
10:35 5,075.86 5,076.49 5,074.92 5,076.49 0.0K
10:36 5,076.60 5,076.68 5,075.32 5,076.44 0.0K
10:37 5,076.67 5,078.38 5,076.67 5,078.38 0.0K
10:38 5,078.29 5,078.50 5,077.62 5,077.62 0.0K
10:39 5,077.19 5,077.44 5,076.85 5,077.02 0.0K
10:40 5,077.14 5,077.14 5,076.42 5,076.41 0.0K
10:41 5,075.48 5,075.48 5,074.02 5,074.02 0.0K
10:42 5,073.94 5,074.26 5,073.66 5,074.12 0.0K
10:43 5,074.07 5,074.07 5,072.70 5,072.82 0.0K
10:44 5,072.98 5,074.06 5,072.98 5,074.06 0.0K
10:45 5,073.93 5,073.93 5,073.03 5,073.56 0.0K
10:46 5,073.68 5,073.68 5,071.84 5,071.84 0.0K
10:47 5,071.20 5,071.20 5,069.41 5,070.86 0.0K
10:48 5,071.00 5,071.80 5,071.00 5,071.56 0.0K
10:49 5,071.77 5,073.32 5,071.69 5,073.32 0.0K
10:50 5,073.42 5,073.42 5,071.32 5,071.54 0.0K
10:51 5,071.01 5,071.01 5,069.44 5,069.58 0.0K
10:52 5,069.72 5,072.18 5,069.72 5,072.18 0.0K
10:53 5,072.14 5,072.14 5,070.28 5,070.28 0.0K
10:54 5,070.46 5,072.04 5,070.46 5,071.74 0.0K
10:55 5,071.90 5,073.67 5,071.90 5,073.27 0.0K
10:56 5,073.18 5,074.04 5,073.03 5,073.60 0.0K
10:57 5,073.74 5,073.74 5,070.34 5,070.34 0.0K
10:58 5,070.07 5,070.07 5,067.26 5,067.26 0.0K
10:59 5,067.05 5,067.56 5,066.43 5,066.43 0.0K
11:00 5,066.77 5,069.69 5,066.77 5,069.69 0.0K
11:01 5,069.92 5,073.59 5,069.92 5,073.48 0.0K
11:02 5,073.34 5,074.39 5,073.10 5,074.39 0.0K
11:03 5,074.57 5,074.68 5,074.46 5,074.54 0.0K
11:04 5,074.46 5,075.16 5,074.31 5,075.05 0.0K
11:05 5,075.28 5,076.79 5,075.28 5,076.61 0.0K
11:06 5,076.69 5,076.69 5,075.92 5,075.92 0.0K
11:07 5,075.87 5,076.09 5,075.03 5,076.09 0.0K
11:08 5,076.14 5,076.90 5,076.14 5,076.45 0.0K
11:09 5,076.34 5,077.67 5,076.34 5,077.67 0.0K
11:10 5,077.61 5,077.61 5,076.94 5,077.06 0.0K
11:11 5,076.96 5,076.96 5,076.54 5,076.87 0.0K
11:12 5,076.90 5,078.04 5,076.90 5,078.04 0.0K
11:13 5,078.15 5,079.09 5,078.15 5,079.09 0.0K
11:14 5,078.73 5,079.22 5,078.64 5,079.22 0.0K
11:15 5,079.56 5,080.14 5,079.18 5,080.14 0.0K
11:16 5,080.05 5,080.34 5,079.76 5,080.34 0.0K
11:17 5,080.28 5,081.38 5,080.28 5,081.38 0.0K
11:18 5,081.10 5,081.10 5,080.60 5,080.61 0.0K
11:19 5,080.51 5,081.46 5,080.51 5,081.46 0.0K
11:20 5,081.28 5,081.59 5,080.41 5,081.59 0.0K
11:21 5,082.03 5,082.89 5,082.03 5,082.89 0.0K
11:22 5,083.17 5,083.54 5,082.84 5,083.38 0.0K
11:23 5,083.17 5,083.17 5,081.23 5,081.17 0.0K
11:24 5,081.29 5,081.45 5,081.17 5,081.17 0.0K
11:25 5,081.29 5,081.64 5,081.09 5,081.21 0.0K
11:26 5,080.94 5,081.13 5,080.50 5,080.50 0.0K
11:27 5,080.82 5,080.86 5,080.34 5,080.71 0.0K
11:28 5,080.80 5,082.43 5,080.80 5,082.43 0.0K
11:29 5,082.57 5,084.76 5,082.57 5,084.76 0.0K
11:30 5,084.38 5,084.78 5,083.62 5,083.62 0.0K
11:31 5,083.29 5,083.80 5,082.64 5,082.64 0.0K
11:32 5,082.49 5,082.59 5,082.04 5,082.59 0.0K
11:33 5,082.71 5,083.89 5,082.71 5,083.81 0.0K
11:34 5,083.70 5,084.41 5,083.61 5,083.70 0.0K
11:35 5,083.43 5,083.43 5,082.84 5,082.84 0.0K
11:36 5,082.69 5,083.41 5,082.69 5,083.20 0.0K
11:37 5,083.32 5,083.77 5,083.32 5,083.75 0.0K
11:38 5,083.02 5,083.77 5,083.02 5,083.30 0.0K
11:39 5,083.30 5,083.49 5,083.05 5,083.54 0.0K
11:40 5,083.97 5,083.97 5,083.33 5,083.69 0.0K
11:41 5,083.65 5,084.25 5,083.32 5,083.32 0.0K
11:42 5,083.25 5,083.25 5,080.92 5,080.92 0.0K
11:43 5,080.80 5,080.80 5,079.49 5,079.49 0.0K
11:44 5,079.25 5,080.68 5,079.18 5,080.68 0.0K
11:45 5,080.73 5,081.01 5,080.33 5,080.33 0.0K
11:46 5,079.90 5,079.90 5,079.12 5,079.16 0.0K
11:47 5,079.11 5,079.11 5,078.05 5,078.05 0.0K
11:48 5,078.00 5,078.37 5,077.93 5,077.91 0.0K
11:49 5,077.89 5,077.89 5,077.08 5,077.74 0.0K
11:50 5,077.73 5,077.73 5,075.12 5,075.27 0.0K
11:51 5,075.42 5,075.73 5,074.65 5,074.91 0.0K
11:52 5,075.37 5,075.78 5,075.22 5,075.78 0.0K
11:53 5,076.02 5,078.60 5,076.02 5,078.60 0.0K
11:54 5,078.74 5,079.65 5,078.74 5,079.65 0.0K
11:55 5,079.88 5,079.88 5,078.69 5,078.82 0.0K
11:56 5,078.84 5,080.15 5,078.72 5,080.01 0.0K
11:57 5,079.61 5,080.05 5,079.61 5,079.93 0.0K
11:58 5,079.89 5,080.15 5,079.72 5,079.99 0.0K
11:59 5,080.02 5,081.17 5,080.02 5,081.19 0.0K
12:00 5,081.30 5,082.94 5,081.30 5,082.94 0.0K
12:01 5,083.22 5,083.54 5,082.14 5,082.14 0.0K
12:02 5,082.19 5,082.36 5,081.92 5,082.13 0.0K
12:03 5,082.04 5,082.97 5,082.04 5,082.88 0.0K
12:04 5,082.90 5,084.38 5,082.90 5,084.14 0.0K
12:05 5,084.14 5,084.45 5,084.14 5,084.18 0.0K
12:06 5,084.25 5,084.43 5,084.04 5,084.43 0.0K
12:07 5,084.35 5,086.18 5,084.35 5,086.18 0.0K
12:08 5,086.44 5,086.44 5,085.52 5,085.65 0.0K
12:09 5,085.53 5,085.53 5,084.58 5,084.59 0.0K
12:10 5,084.42 5,084.56 5,083.88 5,083.88 0.0K
12:11 5,083.56 5,083.56 5,082.90 5,083.00 0.0K
12:12 5,083.06 5,083.25 5,083.06 5,083.16 0.0K
12:13 5,083.28 5,083.61 5,083.13 5,083.47 0.0K
12:14 5,083.42 5,083.42 5,082.20 5,082.20 0.0K
12:15 5,082.18 5,082.18 5,081.73 5,081.95 0.0K
12:16 5,081.90 5,082.11 5,077.65 5,078.94 0.0K
12:17 5,078.02 5,078.02 5,076.33 5,077.23 0.0K
12:18 5,077.81 5,079.47 5,077.81 5,079.34 0.0K
12:19 5,079.19 5,079.19 5,077.11 5,077.27 0.0K
12:20 5,077.31 5,077.31 5,075.60 5,075.60 0.0K
12:21 5,075.52 5,075.52 5,073.51 5,073.96 0.0K
12:22 5,073.91 5,075.29 5,073.91 5,075.29 0.0K
12:23 5,075.34 5,075.59 5,074.90 5,075.11 0.0K
12:24 5,075.14 5,075.58 5,075.14 5,075.08 0.0K
12:25 5,074.77 5,074.77 5,073.15 5,073.15 0.0K
12:26 5,072.87 5,072.87 5,071.62 5,071.56 0.0K
12:27 5,071.27 5,072.78 5,071.15 5,072.78 0.0K
12:28 5,072.83 5,072.95 5,071.48 5,071.48 0.0K
12:29 5,071.25 5,071.25 5,068.62 5,068.62 0.0K
12:30 5,068.69 5,071.38 5,068.69 5,071.12 0.0K
12:31 5,070.86 5,070.86 5,068.72 5,068.72 0.0K
12:32 5,068.46 5,068.46 5,068.21 5,068.21 0.0K
12:33 5,068.18 5,070.27 5,068.18 5,070.20 0.0K
12:34 5,070.52 5,071.46 5,070.52 5,071.46 0.0K
12:35 5,071.48 5,072.02 5,071.48 5,071.78 0.0K
12:36 5,071.67 5,075.16 5,071.67 5,075.12 0.0K
12:37 5,075.20 5,075.60 5,074.93 5,075.60 0.0K
12:38 5,075.70 5,075.70 5,075.32 5,075.37 0.0K
12:39 5,075.33 5,075.33 5,074.73 5,074.80 0.0K
12:40 5,074.78 5,074.89 5,073.43 5,073.43 0.0K
12:41 5,073.48 5,073.70 5,072.94 5,073.70 0.0K
12:42 5,073.68 5,075.31 5,073.68 5,075.31 0.0K
12:43 5,075.24 5,076.07 5,074.93 5,076.07 0.0K
12:44 5,076.25 5,077.38 5,076.25 5,077.38 0.0K
12:45 5,077.45 5,077.85 5,077.15 5,077.15 0.0K
12:46 5,077.37 5,078.09 5,077.32 5,078.00 0.0K
12:47 5,078.47 5,078.94 5,078.47 5,078.83 0.0K
12:48 5,078.74 5,079.39 5,078.63 5,078.63 0.0K
12:49 5,078.68 5,078.85 5,078.43 5,078.92 0.0K
12:50 5,078.94 5,079.38 5,078.94 5,079.01 0.0K
12:51 5,079.09 5,079.58 5,078.84 5,079.47 0.0K
12:52 5,079.53 5,080.29 5,079.53 5,080.29 0.0K
12:53 5,080.39 5,080.51 5,079.94 5,080.09 0.0K
12:54 5,079.77 5,079.77 5,078.38 5,078.38 0.0K
12:55 5,078.07 5,078.56 5,077.93 5,078.56 0.0K
12:56 5,078.64 5,078.76 5,078.64 5,078.76 0.0K
12:57 5,079.09 5,079.52 5,079.04 5,079.52 0.0K
12:58 5,079.73 5,080.87 5,079.73 5,080.84 0.0K
12:59 5,080.93 5,080.97 5,080.61 5,080.61 0.0K
13:00 5,080.58 5,081.06 5,080.58 5,081.06 0.0K
13:01 5,081.10 5,081.25 5,081.10 5,081.19 0.0K
13:02 5,081.14 5,081.14 5,080.57 5,080.57 0.0K
13:03 5,080.66 5,080.66 5,079.81 5,079.81 0.0K
13:04 5,079.58 5,079.58 5,078.29 5,078.29 0.0K
13:05 5,078.26 5,078.26 5,076.28 5,076.28 0.0K
13:06 5,076.15 5,078.08 5,076.11 5,078.08 0.0K
13:07 5,078.18 5,078.18 5,077.14 5,077.14 0.0K
13:08 5,076.85 5,076.85 5,076.60 5,076.87 0.0K
13:09 5,076.87 5,077.36 5,076.87 5,077.36 0.0K
13:10 5,077.46 5,077.77 5,077.30 5,077.53 0.0K
13:11 5,077.54 5,077.69 5,077.34 5,077.53 0.0K
13:12 5,077.52 5,078.45 5,077.52 5,078.45 0.0K
13:13 5,078.49 5,079.57 5,078.49 5,079.46 0.0K
13:14 5,079.41 5,079.51 5,079.31 5,079.26 0.0K
13:15 5,079.34 5,080.55 5,079.34 5,080.51 0.0K
13:16 5,080.63 5,080.67 5,080.34 5,080.34 0.0K
13:17 5,080.06 5,080.37 5,079.96 5,080.40 0.0K
13:18 5,080.34 5,080.49 5,080.03 5,080.49 0.0K
13:19 5,080.58 5,080.68 5,080.09 5,080.09 0.0K
13:20 5,080.27 5,080.27 5,079.99 5,079.99 0.0K
13:21 5,079.92 5,080.66 5,079.72 5,080.66 0.0K
13:22 5,080.65 5,080.65 5,080.04 5,080.38 0.0K
13:23 5,080.20 5,080.20 5,079.60 5,079.91 0.0K
13:24 5,079.91 5,079.99 5,079.67 5,079.67 0.0K
13:25 5,079.76 5,079.85 5,079.64 5,079.71 0.0K
13:26 5,079.66 5,079.66 5,078.19 5,078.19 0.0K
13:27 5,078.22 5,078.48 5,077.65 5,077.69 0.0K
13:28 5,077.77 5,077.86 5,077.54 5,077.54 0.0K
13:29 5,077.46 5,077.55 5,077.41 5,077.62 0.0K
13:30 5,077.59 5,077.65 5,077.59 5,077.70 0.0K
13:31 5,077.77 5,078.25 5,077.69 5,078.21 0.0K
13:32 5,078.26 5,078.35 5,078.17 5,078.37 0.0K
13:33 5,078.27 5,078.46 5,078.14 5,078.42 0.0K
13:34 5,078.35 5,078.35 5,078.10 5,078.39 0.0K
13:35 5,078.23 5,078.23 5,077.60 5,077.65 0.0K
13:36 5,077.60 5,077.85 5,076.99 5,076.99 0.0K
13:37 5,076.66 5,076.66 5,075.55 5,075.55 0.0K
13:38 5,075.66 5,076.07 5,075.54 5,075.54 0.0K
13:39 5,075.56 5,075.67 5,074.62 5,074.62 0.0K
13:40 5,074.60 5,075.26 5,074.60 5,075.26 0.0K
13:41 5,075.29 5,075.45 5,075.09 5,075.33 0.0K
13:42 5,075.53 5,075.78 5,075.53 5,075.70 0.0K
13:43 5,075.61 5,075.65 5,075.28 5,075.32 0.0K
13:44 5,075.26 5,075.26 5,075.04 5,075.06 0.0K
13:45 5,075.02 5,075.48 5,075.02 5,075.48 0.0K
13:46 5,075.62 5,075.71 5,075.43 5,075.39 0.0K
13:47 5,075.39 5,075.39 5,074.49 5,074.49 0.0K
13:48 5,074.44 5,074.45 5,074.34 5,074.52 0.0K
13:49 5,074.55 5,074.88 5,074.36 5,074.81 0.0K
13:50 5,074.90 5,075.66 5,074.90 5,075.66 0.0K
13:51 5,075.87 5,076.60 5,075.87 5,076.60 0.0K
13:52 5,076.60 5,076.60 5,075.92 5,075.92 0.0K
13:53 5,075.81 5,075.81 5,075.19 5,075.37 0.0K
13:54 5,075.39 5,075.57 5,075.29 5,075.29 0.0K
13:55 5,075.30 5,075.71 5,075.30 5,075.46 0.0K
13:56 5,075.30 5,075.30 5,074.24 5,074.26 0.0K
13:57 5,074.35 5,074.35 5,073.61 5,073.61 0.0K
13:58 5,073.76 5,073.76 5,073.14 5,073.18 0.0K
13:59 5,073.04 5,073.15 5,072.83 5,072.77 0.0K
14:00 5,072.67 5,072.95 5,072.52 5,072.95 0.0K
14:01 5,073.22 5,075.05 5,073.22 5,075.05 0.0K
14:02 5,075.36 5,076.97 5,075.36 5,076.97 0.0K
14:03 5,077.14 5,077.94 5,077.14 5,077.94 0.0K
14:04 5,078.08 5,078.60 5,078.08 5,078.60 0.0K
14:05 5,078.65 5,080.06 5,078.63 5,080.06 0.0K
14:06 5,080.22 5,081.84 5,080.22 5,081.84 0.0K
14:07 5,081.98 5,082.20 5,081.71 5,081.84 0.0K
14:08 5,081.86 5,082.26 5,081.86 5,082.02 0.0K
14:09 5,082.04 5,082.56 5,082.04 5,082.54 0.0K
14:10 5,082.63 5,083.38 5,082.63 5,083.29 0.0K
14:11 5,083.34 5,083.98 5,083.34 5,083.98 0.0K
14:12 5,083.95 5,084.46 5,083.94 5,084.36 0.0K
14:13 5,084.35 5,084.47 5,084.04 5,084.04 0.0K
14:14 5,084.10 5,084.10 5,083.54 5,083.69 0.0K
14:15 5,083.69 5,083.99 5,083.69 5,083.99 0.0K
14:16 5,084.18 5,084.46 5,084.18 5,084.21 0.0K
14:17 5,084.17 5,084.17 5,083.33 5,083.33 0.0K
14:18 5,083.42 5,083.65 5,083.42 5,083.65 0.0K
14:19 5,083.82 5,083.96 5,083.82 5,083.77 0.0K
14:20 5,083.94 5,084.77 5,083.94 5,084.77 0.0K
14:21 5,084.88 5,084.97 5,084.20 5,084.20 0.0K
14:22 5,084.41 5,084.49 5,083.78 5,083.81 0.0K
14:23 5,083.85 5,084.78 5,083.85 5,084.78 0.0K
14:24 5,084.83 5,084.97 5,084.83 5,085.03 0.0K
14:25 5,085.03 5,085.03 5,084.46 5,084.61 0.0K
14:26 5,084.57 5,084.57 5,083.80 5,083.80 0.0K
14:27 5,083.70 5,084.01 5,083.55 5,083.87 0.0K
14:28 5,083.98 5,083.98 5,083.70 5,083.70 0.0K
14:29 5,083.48 5,083.48 5,082.83 5,082.86 0.0K
14:30 5,083.02 5,084.38 5,083.02 5,084.38 0.0K
14:31 5,084.45 5,084.78 5,084.38 5,084.78 0.0K
14:32 5,084.78 5,084.78 5,083.89 5,083.89 0.0K
14:33 5,083.81 5,085.02 5,083.81 5,085.02 0.0K
14:34 5,084.96 5,085.05 5,084.83 5,084.83 0.0K
14:35 5,084.79 5,085.11 5,084.79 5,084.93 0.0K
14:36 5,085.18 5,086.82 5,085.18 5,086.49 0.0K
14:37 5,085.97 5,085.97 5,085.39 5,085.39 0.0K
14:38 5,085.38 5,085.38 5,084.59 5,084.59 0.0K
14:39 5,084.60 5,084.60 5,083.01 5,083.01 0.0K
14:40 5,083.03 5,083.03 5,082.73 5,082.88 0.0K
14:41 5,082.70 5,083.38 5,082.62 5,083.38 0.0K
14:42 5,083.51 5,085.09 5,083.51 5,085.09 0.0K
14:43 5,085.02 5,085.07 5,083.99 5,083.99 0.0K
14:44 5,084.04 5,084.84 5,084.04 5,084.84 0.0K
14:45 5,084.82 5,085.75 5,084.82 5,085.75 0.0K
14:46 5,085.55 5,085.55 5,085.19 5,085.45 0.0K
14:47 5,085.54 5,085.54 5,084.30 5,084.74 0.0K
14:48 5,084.47 5,084.47 5,084.24 5,084.21 0.0K
14:49 5,084.10 5,084.48 5,084.10 5,084.48 0.0K
14:50 5,084.48 5,085.28 5,084.48 5,085.12 0.0K
14:51 5,085.06 5,085.41 5,084.84 5,085.41 0.0K
14:52 5,085.52 5,085.70 5,085.00 5,085.00 0.0K
14:53 5,084.93 5,085.27 5,084.84 5,084.92 0.0K
14:54 5,084.92 5,085.48 5,084.92 5,085.36 0.0K
14:55 5,085.66 5,085.79 5,085.34 5,085.48 0.0K
14:56 5,085.40 5,085.79 5,085.40 5,085.45 0.0K
14:57 5,085.40 5,085.40 5,084.94 5,085.19 0.0K
14:58 5,085.11 5,085.11 5,084.21 5,084.21 0.0K
14:59 5,084.26 5,084.26 5,078.51 5,080.10 0.0K
15:00 5,078.77 5,078.77 5,077.25 5,077.25 0.0K
15:01 5,077.22 5,078.80 5,077.22 5,078.69 0.0K
15:02 5,078.20 5,078.20 5,075.92 5,076.38 0.0K
15:03 5,076.63 5,076.63 5,075.63 5,075.70 0.0K
15:04 5,075.83 5,077.14 5,075.83 5,077.14 0.0K
15:05 5,077.12 5,079.86 5,077.12 5,079.56 0.0K
15:06 5,079.89 5,080.20 5,079.89 5,080.04 0.0K
15:07 5,079.96 5,080.55 5,079.63 5,080.41 0.0K
15:08 5,080.35 5,080.87 5,080.35 5,080.90 0.0K
15:09 5,081.06 5,081.45 5,081.06 5,081.48 0.0K
15:10 5,081.53 5,082.16 5,081.37 5,081.98 0.0K
15:11 5,081.97 5,081.97 5,081.40 5,081.79 0.0K
15:12 5,081.77 5,082.93 5,081.77 5,082.56 0.0K
15:13 5,082.56 5,082.56 5,081.70 5,081.91 0.0K
15:14 5,082.03 5,082.65 5,082.03 5,082.54 0.0K
15:15 5,082.36 5,082.46 5,081.88 5,081.88 0.0K
15:16 5,081.86 5,081.86 5,080.94 5,080.94 0.0K
15:17 5,080.88 5,080.88 5,079.83 5,080.76 0.0K
15:18 5,080.87 5,080.87 5,080.12 5,080.12 0.0K
15:19 5,080.17 5,081.76 5,079.79 5,081.76 0.0K
15:20 5,081.81 5,081.93 5,080.16 5,080.16 0.0K
15:21 5,080.02 5,080.02 5,079.26 5,079.26 0.0K
15:22 5,079.39 5,081.06 5,079.39 5,081.06 0.0K
15:23 5,081.13 5,081.13 5,080.19 5,080.19 0.0K
15:24 5,080.23 5,080.23 5,078.85 5,078.85 0.0K
15:25 5,078.80 5,079.04 5,078.48 5,078.73 0.0K
15:26 5,078.60 5,078.85 5,078.19 5,078.78 0.0K
15:27 5,078.76 5,078.76 5,077.90 5,077.92 0.0K
15:28 5,077.88 5,078.01 5,077.19 5,078.01 0.0K
15:29 5,078.21 5,078.25 5,077.52 5,077.59 0.0K
15:30 5,077.32 5,079.15 5,077.32 5,079.15 0.0K
15:31 5,079.33 5,079.58 5,078.66 5,078.66 0.0K
15:32 5,078.70 5,079.21 5,078.16 5,079.21 0.0K
15:33 5,079.22 5,080.36 5,079.22 5,080.34 0.0K
15:34 5,080.59 5,081.76 5,080.59 5,080.85 0.0K
15:35 5,080.98 5,081.38 5,079.59 5,081.38 0.0K
15:36 5,081.34 5,083.13 5,081.34 5,083.13 0.0K
15:37 5,083.17 5,084.15 5,083.17 5,084.15 0.0K
15:38 5,084.20 5,084.70 5,084.20 5,084.69 0.0K
15:39 5,084.55 5,085.73 5,084.55 5,085.58 0.0K
15:40 5,085.57 5,085.57 5,084.83 5,084.96 0.0K
15:41 5,084.71 5,085.15 5,084.59 5,085.02 0.0K
15:42 5,085.19 5,085.48 5,084.43 5,084.50 0.0K
15:43 5,084.51 5,084.51 5,083.33 5,083.53 0.0K
15:44 5,083.38 5,083.38 5,082.26 5,082.40 0.0K
15:45 5,082.44 5,083.49 5,082.31 5,083.19 0.0K
15:46 5,082.99 5,083.08 5,081.77 5,081.77 0.0K
15:47 5,081.72 5,082.19 5,081.72 5,081.87 0.0K
15:48 5,081.65 5,082.78 5,081.49 5,082.65 0.0K
15:49 5,082.61 5,082.99 5,082.61 5,082.71 0.0K
15:50 5,083.59 5,084.25 5,083.04 5,083.04 0.0K
15:51 5,082.98 5,082.98 5,081.70 5,082.00 0.0K
15:52 5,082.37 5,083.15 5,082.29 5,082.30 0.0K
15:53 5,082.11 5,082.53 5,081.57 5,082.53 0.0K
15:54 5,082.55 5,083.36 5,082.25 5,082.84 0.0K
15:55 5,082.66 5,083.59 5,082.20 5,082.58 0.0K
15:56 5,082.06 5,082.06 5,081.48 5,082.13 0.0K
15:57 5,082.30 5,083.30 5,082.30 5,083.13 0.0K
15:58 5,082.86 5,084.48 5,082.64 5,084.48 0.0K
15:59 5,085.16 5,085.52 5,082.75 5,082.90 0.0K
16:00 5,082.97 5,082.97 5,082.90 5,082.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available