DJ Small-Cap Value

DJUSVS
🏛️ usa →
5,342.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5,116.17 5,118.56 5,114.67 5,114.83 0.0K
09:31 5,115.16 5,115.57 5,113.74 5,115.57 0.0K
09:32 5,115.18 5,115.18 5,113.68 5,113.93 0.0K
09:33 5,112.89 5,114.17 5,111.62 5,111.62 0.0K
09:34 5,112.13 5,112.13 5,107.76 5,107.76 0.0K
09:35 5,108.57 5,108.57 5,101.44 5,101.44 0.0K
09:36 5,101.71 5,102.37 5,101.24 5,101.95 0.0K
09:37 5,101.76 5,101.76 5,099.66 5,099.66 0.0K
09:38 5,099.10 5,099.10 5,096.83 5,096.83 0.0K
09:39 5,096.97 5,097.55 5,096.85 5,097.49 0.0K
09:40 5,097.41 5,097.74 5,096.63 5,096.63 0.0K
09:41 5,096.13 5,096.13 5,094.96 5,095.38 0.0K
09:42 5,095.46 5,098.19 5,095.46 5,098.19 0.0K
09:43 5,098.38 5,101.00 5,098.38 5,101.00 0.0K
09:44 5,101.20 5,104.39 5,101.20 5,104.39 0.0K
09:45 5,105.40 5,107.96 5,105.40 5,107.57 0.0K
09:46 5,107.99 5,110.90 5,107.99 5,110.90 0.0K
09:47 5,111.15 5,111.46 5,110.91 5,111.39 0.0K
09:48 5,111.50 5,111.87 5,111.18 5,111.60 0.0K
09:49 5,111.18 5,111.36 5,110.52 5,111.36 0.0K
09:50 5,111.77 5,112.25 5,111.11 5,111.11 0.0K
09:51 5,110.96 5,113.20 5,110.69 5,112.72 0.0K
09:52 5,112.51 5,112.51 5,110.60 5,110.60 0.0K
09:53 5,110.69 5,111.17 5,109.88 5,110.05 0.0K
09:54 5,109.25 5,109.25 5,106.81 5,106.81 0.0K
09:55 5,107.14 5,109.41 5,106.97 5,109.41 0.0K
09:56 5,109.44 5,110.63 5,109.44 5,110.63 0.0K
09:57 5,111.32 5,113.11 5,110.76 5,113.03 0.0K
09:58 5,112.99 5,114.11 5,112.99 5,114.11 0.0K
09:59 5,113.89 5,115.81 5,113.65 5,115.81 0.0K
10:00 5,103.59 5,103.59 5,094.61 5,097.16 0.0K
10:01 5,097.98 5,098.39 5,096.70 5,097.32 0.0K
10:02 5,097.37 5,097.37 5,095.00 5,095.21 0.0K
10:03 5,095.19 5,097.69 5,094.19 5,094.78 0.0K
10:04 5,095.27 5,095.27 5,090.13 5,090.57 0.0K
10:05 5,090.63 5,091.43 5,088.32 5,091.43 0.0K
10:06 5,092.85 5,100.26 5,092.85 5,099.87 0.0K
10:07 5,099.45 5,101.56 5,098.49 5,101.56 0.0K
10:08 5,102.25 5,107.05 5,102.25 5,106.15 0.0K
10:09 5,106.14 5,106.27 5,104.74 5,105.60 0.0K
10:10 5,105.86 5,106.53 5,101.45 5,101.45 0.0K
10:11 5,101.93 5,102.95 5,101.93 5,102.18 0.0K
10:12 5,102.39 5,102.90 5,098.81 5,099.56 0.0K
10:13 5,099.88 5,100.12 5,097.83 5,097.79 0.0K
10:14 5,097.68 5,098.37 5,096.01 5,096.63 0.0K
10:15 5,096.64 5,097.73 5,093.94 5,093.94 0.0K
10:16 5,093.60 5,093.60 5,089.40 5,089.94 0.0K
10:17 5,090.51 5,091.81 5,090.00 5,091.64 0.0K
10:18 5,091.66 5,094.88 5,091.66 5,094.88 0.0K
10:19 5,094.82 5,100.71 5,094.82 5,100.61 0.0K
10:20 5,100.99 5,101.33 5,097.28 5,097.28 0.0K
10:21 5,096.58 5,099.27 5,096.58 5,098.54 0.0K
10:22 5,099.01 5,104.76 5,099.01 5,104.47 0.0K
10:23 5,104.67 5,105.51 5,103.76 5,105.51 0.0K
10:24 5,105.71 5,107.22 5,105.61 5,107.00 0.0K
10:25 5,106.78 5,107.30 5,106.38 5,107.14 0.0K
10:26 5,107.43 5,109.47 5,107.43 5,109.39 0.0K
10:27 5,109.83 5,111.43 5,109.83 5,111.12 0.0K
10:28 5,111.09 5,113.25 5,110.82 5,113.25 0.0K
10:29 5,113.42 5,113.54 5,111.08 5,111.08 0.0K
10:30 5,109.71 5,111.00 5,109.46 5,110.05 0.0K
10:31 5,110.12 5,110.98 5,108.45 5,108.45 0.0K
10:32 5,108.00 5,108.00 5,105.33 5,106.02 0.0K
10:33 5,106.55 5,109.59 5,106.55 5,109.04 0.0K
10:34 5,109.25 5,109.75 5,108.15 5,109.66 0.0K
10:35 5,110.30 5,110.67 5,109.70 5,110.67 0.0K
10:36 5,110.81 5,110.88 5,109.08 5,109.85 0.0K
10:37 5,110.35 5,112.75 5,110.35 5,112.54 0.0K
10:38 5,112.31 5,112.31 5,110.11 5,110.11 0.0K
10:39 5,109.73 5,109.73 5,107.37 5,108.06 0.0K
10:40 5,107.94 5,109.06 5,107.94 5,108.69 0.0K
10:41 5,108.58 5,110.14 5,108.58 5,109.73 0.0K
10:42 5,109.63 5,110.33 5,107.93 5,107.93 0.0K
10:43 5,107.62 5,107.62 5,105.61 5,106.21 0.0K
10:44 5,105.75 5,106.27 5,104.66 5,104.66 0.0K
10:45 5,104.25 5,104.25 5,101.86 5,102.07 0.0K
10:46 5,102.05 5,104.05 5,102.05 5,103.55 0.0K
10:47 5,103.94 5,104.16 5,101.64 5,101.69 0.0K
10:48 5,102.14 5,102.27 5,098.56 5,098.89 0.0K
10:49 5,098.95 5,099.32 5,098.28 5,099.22 0.0K
10:50 5,099.36 5,101.57 5,099.36 5,101.57 0.0K
10:51 5,101.35 5,102.03 5,101.23 5,102.01 0.0K
10:52 5,102.42 5,104.68 5,102.42 5,104.68 0.0K
10:53 5,104.46 5,104.46 5,081.75 5,081.75 0.0K
10:54 5,077.93 5,078.03 5,072.14 5,073.10 0.0K
10:55 5,073.34 5,083.95 5,073.34 5,082.47 0.0K
10:56 5,081.76 5,081.76 5,079.20 5,079.20 0.0K
10:57 5,078.91 5,078.91 5,076.25 5,076.58 0.0K
10:58 5,076.55 5,080.76 5,076.55 5,079.19 0.0K
10:59 5,079.15 5,081.56 5,078.89 5,081.35 0.0K
11:00 5,081.80 5,081.80 5,073.51 5,074.01 0.0K
11:01 5,074.02 5,074.10 5,070.90 5,070.90 0.0K
11:02 5,070.82 5,072.74 5,070.45 5,071.85 0.0K
11:03 5,070.39 5,071.73 5,068.99 5,071.73 0.0K
11:04 5,072.30 5,073.28 5,071.95 5,073.28 0.0K
11:05 5,073.11 5,073.42 5,071.91 5,072.11 0.0K
11:06 5,071.65 5,079.24 5,070.88 5,079.24 0.0K
11:07 5,080.46 5,084.51 5,080.46 5,084.12 0.0K
11:08 5,083.54 5,085.30 5,083.54 5,084.78 0.0K
11:09 5,085.08 5,086.25 5,085.08 5,085.65 0.0K
11:10 5,085.61 5,085.61 5,077.93 5,079.11 0.0K
11:11 5,078.95 5,080.91 5,078.95 5,080.91 0.0K
11:12 5,081.73 5,082.69 5,081.73 5,082.33 0.0K
11:13 5,082.92 5,082.92 5,078.59 5,078.59 0.0K
11:14 5,078.96 5,078.96 5,075.00 5,075.39 0.0K
11:15 5,075.80 5,075.80 5,074.18 5,074.44 0.0K
11:16 5,074.47 5,077.16 5,074.47 5,076.92 0.0K
11:17 5,076.61 5,081.45 5,076.61 5,081.45 0.0K
11:18 5,082.10 5,084.56 5,082.10 5,084.56 0.0K
11:19 5,084.49 5,090.77 5,084.30 5,087.10 0.0K
11:20 5,086.86 5,090.61 5,086.86 5,089.91 0.0K
11:21 5,089.63 5,089.63 5,085.79 5,086.09 0.0K
11:22 5,084.70 5,084.70 5,082.56 5,082.56 0.0K
11:23 5,081.27 5,082.28 5,081.23 5,082.28 0.0K
11:24 5,082.20 5,082.26 5,079.92 5,079.99 0.0K
11:25 5,078.41 5,079.08 5,078.31 5,078.31 0.0K
11:26 5,077.05 5,077.05 5,073.10 5,073.17 0.0K
11:27 5,073.36 5,074.78 5,073.17 5,073.52 0.0K
11:28 5,073.37 5,073.37 5,072.66 5,072.66 0.0K
11:29 5,071.77 5,071.77 5,070.84 5,070.84 0.0K
11:30 5,070.85 5,074.97 5,070.83 5,074.86 0.0K
11:31 5,075.19 5,076.31 5,074.91 5,076.11 0.0K
11:32 5,076.19 5,077.86 5,076.19 5,076.91 0.0K
11:33 5,076.34 5,077.76 5,075.91 5,077.48 0.0K
11:34 5,077.31 5,079.87 5,077.21 5,079.57 0.0K
11:35 5,078.83 5,078.85 5,073.18 5,073.29 0.0K
11:36 5,073.42 5,074.99 5,073.42 5,074.82 0.0K
11:37 5,074.05 5,075.50 5,073.78 5,075.50 0.0K
11:38 5,075.87 5,075.87 5,074.47 5,074.47 0.0K
11:39 5,074.34 5,074.45 5,073.76 5,073.76 0.0K
11:40 5,073.51 5,074.09 5,073.23 5,074.09 0.0K
11:41 5,073.80 5,074.66 5,073.37 5,073.37 0.0K
11:42 5,072.86 5,072.86 5,070.02 5,070.40 0.0K
11:43 5,069.61 5,069.61 5,067.39 5,068.70 0.0K
11:44 5,068.85 5,069.71 5,068.71 5,068.71 0.0K
11:45 5,067.83 5,068.28 5,067.73 5,067.79 0.0K
11:46 5,068.30 5,068.30 5,065.44 5,065.53 0.0K
11:47 5,065.30 5,067.35 5,065.30 5,067.34 0.0K
11:48 5,067.67 5,068.71 5,067.67 5,068.12 0.0K
11:49 5,068.27 5,068.27 5,067.34 5,067.42 0.0K
11:50 5,067.45 5,068.95 5,067.44 5,068.98 0.0K
11:51 5,068.91 5,069.06 5,067.02 5,067.02 0.0K
11:52 5,066.81 5,067.36 5,066.74 5,067.29 0.0K
11:53 5,067.42 5,068.36 5,067.11 5,068.36 0.0K
11:54 5,068.25 5,068.25 5,067.28 5,067.61 0.0K
11:55 5,067.66 5,068.07 5,067.63 5,068.10 0.0K
11:56 5,068.04 5,070.56 5,068.04 5,070.00 0.0K
11:57 5,070.06 5,072.86 5,070.06 5,072.84 0.0K
11:58 5,072.73 5,072.73 5,069.40 5,069.40 0.0K
11:59 5,069.51 5,070.18 5,067.32 5,067.45 0.0K
12:00 5,065.46 5,066.76 5,064.58 5,066.48 0.0K
12:01 5,066.49 5,067.42 5,066.49 5,067.42 0.0K
12:02 5,067.50 5,068.27 5,067.50 5,068.05 0.0K
12:03 5,068.21 5,068.21 5,066.15 5,066.34 0.0K
12:04 5,066.55 5,067.32 5,066.55 5,067.11 0.0K
12:05 5,066.74 5,066.74 5,063.57 5,065.77 0.0K
12:06 5,067.38 5,068.50 5,067.26 5,068.48 0.0K
12:07 5,068.73 5,075.69 5,068.73 5,075.06 0.0K
12:08 5,074.45 5,076.44 5,073.99 5,076.01 0.0K
12:09 5,076.69 5,076.99 5,076.13 5,076.13 0.0K
12:10 5,076.09 5,076.09 5,072.24 5,072.30 0.0K
12:11 5,071.71 5,071.71 5,068.66 5,071.37 0.0K
12:12 5,071.99 5,073.69 5,071.99 5,073.53 0.0K
12:13 5,074.35 5,074.96 5,074.35 5,074.36 0.0K
12:14 5,074.40 5,074.73 5,074.13 5,074.49 0.0K
12:15 5,074.54 5,074.54 5,069.62 5,069.62 0.0K
12:16 5,069.92 5,071.94 5,069.92 5,071.94 0.0K
12:17 5,071.25 5,071.25 5,068.35 5,068.98 0.0K
12:18 5,068.90 5,068.90 5,062.59 5,064.62 0.0K
12:19 5,064.79 5,070.17 5,064.79 5,070.17 0.0K
12:20 5,070.32 5,071.78 5,070.32 5,071.78 0.0K
12:21 5,071.79 5,078.59 5,070.28 5,078.59 0.0K
12:22 5,078.27 5,078.27 5,073.95 5,074.42 0.0K
12:23 5,074.41 5,074.41 5,072.39 5,073.15 0.0K
12:24 5,072.87 5,074.00 5,072.87 5,073.24 0.0K
12:25 5,073.14 5,073.14 5,071.22 5,071.22 0.0K
12:26 5,071.53 5,071.88 5,070.64 5,070.64 0.0K
12:27 5,070.60 5,072.01 5,070.60 5,072.00 0.0K
12:28 5,071.90 5,073.12 5,071.90 5,073.12 0.0K
12:29 5,073.70 5,074.66 5,073.70 5,074.03 0.0K
12:30 5,073.94 5,074.12 5,072.94 5,074.12 0.0K
12:31 5,074.11 5,075.48 5,074.11 5,075.48 0.0K
12:32 5,075.36 5,075.36 5,073.73 5,073.73 0.0K
12:33 5,073.24 5,073.24 5,072.14 5,072.78 0.0K
12:34 5,072.88 5,072.88 5,071.21 5,072.17 0.0K
12:35 5,072.26 5,073.18 5,072.26 5,072.83 0.0K
12:36 5,073.38 5,074.90 5,073.38 5,074.90 0.0K
12:37 5,075.00 5,075.28 5,074.49 5,074.60 0.0K
12:38 5,074.66 5,076.29 5,074.53 5,076.29 0.0K
12:39 5,076.24 5,076.66 5,076.10 5,076.35 0.0K
12:40 5,076.23 5,076.23 5,075.42 5,075.47 0.0K
12:41 5,075.58 5,076.73 5,075.58 5,075.85 0.0K
12:42 5,075.85 5,075.99 5,074.17 5,074.17 0.0K
12:43 5,073.48 5,073.74 5,073.42 5,073.74 0.0K
12:44 5,073.95 5,074.52 5,073.95 5,074.53 0.0K
12:45 5,074.49 5,075.33 5,074.42 5,075.33 0.0K
12:46 5,075.24 5,075.41 5,074.83 5,074.90 0.0K
12:47 5,074.94 5,076.67 5,074.94 5,076.67 0.0K
12:48 5,076.47 5,078.07 5,076.47 5,078.07 0.0K
12:49 5,078.13 5,078.28 5,077.85 5,078.13 0.0K
12:50 5,078.23 5,078.87 5,077.95 5,077.95 0.0K
12:51 5,077.60 5,077.66 5,075.74 5,075.74 0.0K
12:52 5,075.54 5,076.96 5,075.54 5,076.96 0.0K
12:53 5,077.22 5,077.40 5,077.00 5,077.37 0.0K
12:54 5,077.45 5,078.78 5,077.18 5,078.78 0.0K
12:55 5,078.61 5,078.61 5,078.33 5,078.46 0.0K
12:56 5,078.39 5,079.32 5,078.31 5,079.32 0.0K
12:57 5,079.31 5,079.43 5,078.24 5,078.24 0.0K
12:58 5,078.30 5,078.30 5,077.21 5,077.26 0.0K
12:59 5,077.05 5,077.05 5,074.98 5,075.32 0.0K
13:00 5,075.29 5,075.67 5,075.29 5,075.66 0.0K
13:01 5,075.67 5,077.27 5,075.67 5,077.27 0.0K
13:02 5,077.40 5,078.25 5,077.40 5,078.25 0.0K
13:03 5,078.83 5,080.33 5,078.83 5,080.21 0.0K
13:04 5,080.30 5,080.73 5,079.94 5,079.94 0.0K
13:05 5,079.86 5,082.08 5,079.86 5,082.08 0.0K
13:06 5,082.19 5,085.11 5,082.19 5,085.11 0.0K
13:07 5,084.97 5,085.05 5,084.41 5,084.41 0.0K
13:08 5,083.99 5,084.80 5,083.99 5,084.69 0.0K
13:09 5,084.85 5,085.00 5,084.74 5,085.02 0.0K
13:10 5,084.98 5,085.26 5,084.61 5,084.61 0.0K
13:11 5,084.63 5,084.75 5,084.15 5,084.43 0.0K
13:12 5,084.91 5,086.08 5,084.91 5,085.72 0.0K
13:13 5,085.86 5,086.68 5,085.86 5,086.68 0.0K
13:14 5,086.69 5,086.85 5,086.62 5,086.94 0.0K
13:15 5,087.07 5,087.75 5,087.07 5,087.75 0.0K
13:16 5,087.72 5,088.45 5,087.44 5,088.37 0.0K
13:17 5,088.66 5,088.77 5,088.63 5,088.64 0.0K
13:18 5,088.53 5,088.53 5,087.89 5,088.36 0.0K
13:19 5,088.47 5,088.59 5,088.31 5,088.54 0.0K
13:20 5,088.17 5,088.17 5,086.84 5,086.84 0.0K
13:21 5,086.96 5,086.96 5,085.01 5,085.01 0.0K
13:22 5,085.13 5,085.19 5,083.42 5,083.42 0.0K
13:23 5,083.19 5,083.79 5,083.19 5,083.81 0.0K
13:24 5,084.00 5,084.81 5,083.83 5,084.81 0.0K
13:25 5,084.94 5,084.96 5,084.62 5,084.62 0.0K
13:26 5,084.58 5,084.86 5,084.52 5,084.52 0.0K
13:27 5,084.48 5,084.81 5,084.48 5,084.81 0.0K
13:28 5,084.69 5,084.78 5,083.96 5,084.24 0.0K
13:29 5,084.21 5,084.21 5,082.93 5,083.10 0.0K
13:30 5,082.81 5,083.23 5,082.71 5,082.71 0.0K
13:31 5,082.65 5,082.92 5,082.51 5,082.92 0.0K
13:32 5,083.23 5,084.21 5,083.23 5,084.21 0.0K
13:33 5,084.58 5,084.58 5,084.14 5,084.45 0.0K
13:34 5,084.64 5,085.20 5,084.64 5,085.20 0.0K
13:35 5,085.21 5,085.63 5,085.12 5,085.63 0.0K
13:36 5,085.63 5,085.94 5,085.63 5,085.94 0.0K
13:37 5,085.98 5,086.35 5,085.98 5,086.19 0.0K
13:38 5,086.21 5,086.21 5,085.94 5,086.19 0.0K
13:39 5,086.16 5,086.34 5,086.09 5,086.34 0.0K
13:40 5,086.16 5,086.16 5,082.66 5,082.66 0.0K
13:41 5,082.41 5,082.41 5,079.70 5,080.17 0.0K
13:42 5,080.35 5,080.77 5,079.80 5,079.80 0.0K
13:43 5,079.77 5,079.77 5,077.15 5,077.15 0.0K
13:44 5,077.03 5,078.05 5,077.03 5,078.05 0.0K
13:45 5,078.15 5,078.15 5,076.78 5,076.78 0.0K
13:46 5,076.74 5,077.30 5,076.74 5,077.09 0.0K
13:47 5,076.76 5,077.25 5,076.76 5,077.17 0.0K
13:48 5,077.32 5,077.32 5,076.53 5,076.58 0.0K
13:49 5,076.63 5,077.47 5,076.63 5,077.47 0.0K
13:50 5,077.93 5,078.01 5,076.79 5,076.79 0.0K
13:51 5,076.92 5,077.01 5,076.40 5,076.54 0.0K
13:52 5,076.75 5,076.75 5,075.53 5,075.53 0.0K
13:53 5,075.36 5,075.36 5,073.82 5,073.82 0.0K
13:54 5,074.00 5,074.58 5,074.00 5,074.34 0.0K
13:55 5,074.29 5,074.29 5,073.74 5,073.77 0.0K
13:56 5,073.94 5,073.94 5,073.52 5,073.52 0.0K
13:57 5,073.48 5,073.80 5,072.87 5,072.87 0.0K
13:58 5,072.85 5,072.85 5,071.41 5,071.41 0.0K
13:59 5,071.40 5,071.48 5,069.22 5,069.22 0.0K
14:00 5,069.23 5,069.28 5,068.73 5,069.07 0.0K
14:01 5,069.36 5,070.57 5,069.36 5,070.40 0.0K
14:02 5,070.22 5,070.37 5,069.83 5,069.83 0.0K
14:03 5,069.82 5,071.47 5,069.82 5,071.47 0.0K
14:04 5,071.65 5,071.88 5,071.26 5,071.84 0.0K
14:05 5,071.90 5,073.13 5,071.90 5,073.03 0.0K
14:06 5,073.01 5,073.21 5,072.71 5,073.21 0.0K
14:07 5,073.03 5,073.09 5,072.51 5,073.09 0.0K
14:08 5,073.25 5,073.97 5,073.25 5,073.97 0.0K
14:09 5,074.30 5,074.43 5,074.24 5,074.23 0.0K
14:10 5,074.11 5,074.78 5,074.11 5,074.32 0.0K
14:11 5,074.20 5,074.20 5,073.74 5,073.90 0.0K
14:12 5,073.63 5,073.63 5,072.43 5,072.43 0.0K
14:13 5,072.54 5,072.70 5,072.54 5,072.56 0.0K
14:14 5,072.41 5,073.42 5,072.41 5,073.42 0.0K
14:15 5,073.52 5,074.28 5,073.14 5,074.28 0.0K
14:16 5,074.43 5,076.48 5,074.43 5,076.48 0.0K
14:17 5,076.44 5,076.44 5,076.09 5,076.22 0.0K
14:18 5,076.31 5,076.31 5,075.07 5,075.07 0.0K
14:19 5,074.89 5,075.05 5,074.89 5,074.93 0.0K
14:20 5,074.81 5,074.97 5,074.68 5,074.97 0.0K
14:21 5,074.96 5,075.27 5,072.45 5,072.45 0.0K
14:22 5,072.65 5,073.35 5,071.94 5,072.88 0.0K
14:23 5,072.82 5,072.82 5,072.04 5,072.34 0.0K
14:24 5,072.29 5,072.93 5,072.29 5,072.84 0.0K
14:25 5,072.98 5,073.77 5,072.98 5,073.65 0.0K
14:26 5,073.69 5,074.15 5,073.63 5,074.15 0.0K
14:27 5,074.27 5,074.27 5,070.68 5,070.68 0.0K
14:28 5,070.81 5,071.16 5,070.81 5,071.02 0.0K
14:29 5,071.07 5,071.35 5,070.41 5,070.41 0.0K
14:30 5,069.79 5,069.79 5,068.79 5,068.79 0.0K
14:31 5,068.76 5,069.11 5,068.48 5,069.11 0.0K
14:32 5,069.24 5,070.88 5,069.24 5,070.65 0.0K
14:33 5,070.55 5,070.55 5,068.26 5,068.89 0.0K
14:34 5,069.30 5,070.77 5,069.15 5,070.77 0.0K
14:35 5,070.95 5,070.95 5,070.26 5,070.61 0.0K
14:36 5,070.49 5,070.57 5,070.22 5,070.63 0.0K
14:37 5,070.85 5,071.76 5,070.85 5,071.74 0.0K
14:38 5,071.82 5,072.30 5,071.82 5,072.01 0.0K
14:39 5,072.02 5,072.02 5,071.40 5,071.56 0.0K
14:40 5,071.68 5,072.37 5,071.62 5,071.79 0.0K
14:41 5,072.02 5,072.28 5,071.00 5,071.00 0.0K
14:42 5,070.74 5,072.77 5,070.74 5,072.46 0.0K
14:43 5,072.22 5,072.25 5,071.64 5,071.78 0.0K
14:44 5,071.81 5,072.53 5,071.81 5,072.32 0.0K
14:45 5,072.30 5,072.88 5,072.30 5,072.86 0.0K
14:46 5,072.81 5,072.90 5,070.77 5,070.77 0.0K
14:47 5,070.90 5,072.04 5,070.73 5,072.04 0.0K
14:48 5,072.12 5,074.12 5,072.12 5,074.12 0.0K
14:49 5,074.06 5,074.35 5,074.06 5,074.31 0.0K
14:50 5,074.45 5,075.24 5,074.41 5,075.24 0.0K
14:51 5,075.49 5,076.30 5,075.49 5,076.30 0.0K
14:52 5,076.27 5,076.38 5,075.79 5,075.84 0.0K
14:53 5,075.77 5,075.77 5,073.81 5,073.81 0.0K
14:54 5,074.00 5,074.36 5,073.61 5,073.61 0.0K
14:55 5,073.56 5,073.56 5,072.83 5,072.83 0.0K
14:56 5,073.03 5,073.03 5,072.70 5,072.70 0.0K
14:57 5,072.55 5,073.10 5,072.40 5,073.10 0.0K
14:58 5,073.14 5,073.14 5,072.03 5,072.03 0.0K
14:59 5,071.83 5,071.83 5,070.72 5,070.72 0.0K
15:00 5,070.56 5,070.56 5,069.50 5,069.50 0.0K
15:01 5,069.13 5,069.13 5,066.32 5,066.32 0.0K
15:02 5,066.03 5,066.18 5,065.82 5,065.79 0.0K
15:03 5,065.21 5,065.21 5,064.63 5,064.78 0.0K
15:04 5,064.99 5,065.09 5,064.09 5,064.25 0.0K
15:05 5,064.32 5,065.41 5,064.32 5,065.20 0.0K
15:06 5,065.45 5,066.45 5,065.45 5,065.99 0.0K
15:07 5,066.05 5,066.54 5,066.05 5,066.54 0.0K
15:08 5,066.61 5,066.76 5,066.11 5,066.62 0.0K
15:09 5,066.62 5,067.55 5,066.62 5,067.31 0.0K
15:10 5,067.24 5,067.51 5,066.12 5,066.20 0.0K
15:11 5,066.31 5,066.31 5,064.24 5,064.24 0.0K
15:12 5,063.86 5,064.46 5,063.79 5,064.46 0.0K
15:13 5,064.80 5,065.20 5,064.43 5,064.43 0.0K
15:14 5,064.10 5,064.30 5,063.94 5,064.07 0.0K
15:15 5,063.87 5,063.87 5,062.94 5,062.98 0.0K
15:16 5,063.11 5,063.11 5,060.96 5,061.14 0.0K
15:17 5,061.11 5,061.46 5,060.14 5,061.41 0.0K
15:18 5,061.55 5,062.82 5,061.55 5,062.76 0.0K
15:19 5,063.22 5,064.00 5,063.22 5,063.70 0.0K
15:20 5,063.73 5,065.51 5,063.54 5,064.81 0.0K
15:21 5,064.62 5,064.98 5,064.05 5,064.05 0.0K
15:22 5,064.03 5,064.49 5,063.70 5,064.49 0.0K
15:23 5,064.66 5,066.35 5,064.66 5,066.33 0.0K
15:24 5,066.05 5,066.05 5,065.34 5,065.68 0.0K
15:25 5,065.71 5,065.87 5,065.50 5,065.58 0.0K
15:26 5,065.54 5,065.54 5,065.09 5,065.22 0.0K
15:27 5,064.88 5,064.88 5,063.90 5,064.29 0.0K
15:28 5,064.10 5,064.10 5,063.42 5,063.95 0.0K
15:29 5,064.05 5,064.05 5,063.45 5,063.45 0.0K
15:30 5,064.37 5,065.08 5,064.37 5,065.02 0.0K
15:31 5,065.00 5,065.77 5,064.52 5,065.72 0.0K
15:32 5,065.76 5,067.05 5,065.73 5,066.22 0.0K
15:33 5,066.37 5,068.32 5,066.32 5,068.32 0.0K
15:34 5,068.36 5,070.33 5,068.25 5,070.33 0.0K
15:35 5,070.19 5,071.33 5,069.66 5,071.12 0.0K
15:36 5,071.09 5,071.47 5,071.09 5,071.31 0.0K
15:37 5,071.31 5,071.36 5,069.19 5,069.19 0.0K
15:38 5,068.33 5,068.33 5,067.10 5,067.10 0.0K
15:39 5,066.93 5,067.57 5,066.67 5,067.57 0.0K
15:40 5,067.86 5,068.06 5,067.40 5,067.71 0.0K
15:41 5,067.62 5,067.85 5,066.25 5,066.84 0.0K
15:42 5,066.75 5,067.07 5,066.29 5,067.02 0.0K
15:43 5,066.79 5,067.92 5,066.74 5,067.55 0.0K
15:44 5,067.68 5,067.90 5,066.32 5,066.32 0.0K
15:45 5,066.71 5,067.35 5,066.52 5,066.63 0.0K
15:46 5,066.56 5,067.99 5,066.56 5,067.73 0.0K
15:47 5,067.48 5,067.80 5,067.03 5,067.80 0.0K
15:48 5,068.18 5,069.51 5,068.18 5,069.33 0.0K
15:49 5,069.72 5,069.96 5,069.47 5,069.77 0.0K
15:50 5,075.59 5,075.65 5,072.68 5,072.88 0.0K
15:51 5,072.83 5,072.97 5,071.80 5,071.80 0.0K
15:52 5,071.18 5,071.18 5,070.49 5,071.00 0.0K
15:53 5,070.59 5,070.59 5,069.63 5,069.98 0.0K
15:54 5,070.21 5,070.46 5,068.82 5,068.86 0.0K
15:55 5,068.88 5,068.88 5,067.49 5,067.85 0.0K
15:56 5,067.47 5,067.69 5,066.83 5,067.69 0.0K
15:57 5,067.89 5,068.11 5,067.21 5,067.73 0.0K
15:58 5,067.85 5,067.85 5,067.18 5,067.27 0.0K
15:59 5,067.50 5,068.16 5,067.33 5,067.33 0.0K
16:00 5,067.77 5,067.77 5,067.77 5,067.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available