DJ Small-Cap Value

DJUSVS
🏛️ usa →
5,342.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5,089.01 5,090.80 5,088.17 5,089.30 0.0K
09:31 5,089.15 5,090.85 5,088.49 5,090.85 0.0K
09:32 5,090.87 5,091.17 5,086.97 5,086.97 0.0K
09:33 5,086.48 5,086.48 5,082.14 5,082.14 0.0K
09:34 5,082.53 5,082.75 5,079.15 5,079.15 0.0K
09:35 5,078.04 5,078.04 5,071.28 5,071.28 0.0K
09:36 5,070.83 5,070.98 5,070.13 5,070.32 0.0K
09:37 5,069.71 5,069.71 5,066.79 5,066.79 0.0K
09:38 5,066.18 5,066.18 5,064.84 5,065.55 0.0K
09:39 5,065.42 5,066.99 5,065.42 5,066.05 0.0K
09:40 5,066.63 5,067.13 5,064.79 5,065.76 0.0K
09:41 5,066.02 5,066.02 5,061.02 5,061.02 0.0K
09:42 5,061.36 5,061.36 5,058.62 5,058.89 0.0K
09:43 5,059.11 5,059.74 5,059.11 5,059.67 0.0K
09:44 5,060.00 5,061.14 5,059.24 5,059.47 0.0K
09:45 5,059.43 5,059.47 5,058.10 5,058.10 0.0K
09:46 5,058.23 5,058.79 5,055.83 5,055.91 0.0K
09:47 5,055.83 5,057.50 5,055.02 5,057.50 0.0K
09:48 5,057.76 5,060.65 5,057.66 5,060.18 0.0K
09:49 5,060.17 5,061.99 5,059.97 5,061.93 0.0K
09:50 5,062.36 5,064.96 5,062.36 5,064.96 0.0K
09:51 5,065.23 5,065.61 5,064.31 5,065.52 0.0K
09:52 5,065.44 5,065.44 5,062.66 5,064.25 0.0K
09:53 5,063.96 5,066.10 5,063.66 5,066.10 0.0K
09:54 5,066.14 5,066.67 5,064.79 5,064.79 0.0K
09:55 5,064.28 5,064.50 5,062.70 5,062.70 0.0K
09:56 5,062.65 5,062.65 5,061.72 5,062.01 0.0K
09:57 5,062.30 5,062.60 5,060.37 5,060.37 0.0K
09:58 5,060.38 5,061.12 5,059.59 5,061.12 0.0K
09:59 5,060.97 5,060.97 5,059.76 5,060.15 0.0K
10:00 5,060.91 5,062.86 5,060.29 5,062.86 0.0K
10:01 5,062.83 5,062.83 5,061.34 5,061.34 0.0K
10:02 5,061.57 5,063.60 5,061.57 5,063.60 0.0K
10:03 5,063.10 5,065.55 5,063.10 5,065.55 0.0K
10:04 5,066.05 5,067.74 5,066.04 5,067.74 0.0K
10:05 5,068.38 5,069.58 5,068.11 5,069.58 0.0K
10:06 5,069.50 5,070.97 5,069.34 5,070.97 0.0K
10:07 5,070.74 5,071.21 5,070.08 5,070.10 0.0K
10:08 5,069.94 5,069.94 5,068.96 5,069.66 0.0K
10:09 5,068.86 5,068.86 5,067.88 5,068.68 0.0K
10:10 5,068.74 5,070.06 5,068.74 5,068.93 0.0K
10:11 5,069.20 5,070.76 5,069.20 5,070.34 0.0K
10:12 5,070.41 5,070.41 5,068.57 5,068.60 0.0K
10:13 5,068.27 5,068.27 5,065.80 5,065.80 0.0K
10:14 5,065.63 5,065.63 5,064.54 5,064.60 0.0K
10:15 5,064.70 5,064.70 5,063.55 5,063.93 0.0K
10:16 5,063.91 5,064.10 5,063.30 5,063.30 0.0K
10:17 5,063.43 5,063.67 5,062.81 5,063.67 0.0K
10:18 5,064.03 5,066.05 5,064.03 5,065.23 0.0K
10:19 5,065.06 5,065.06 5,063.83 5,063.83 0.0K
10:20 5,063.79 5,063.79 5,062.58 5,063.07 0.0K
10:21 5,063.30 5,063.30 5,060.50 5,060.50 0.0K
10:22 5,060.06 5,060.69 5,059.72 5,060.33 0.0K
10:23 5,060.42 5,061.68 5,060.42 5,061.32 0.0K
10:24 5,061.10 5,061.10 5,060.24 5,060.46 0.0K
10:25 5,060.17 5,060.84 5,060.11 5,060.84 0.0K
10:26 5,060.81 5,060.81 5,059.81 5,060.67 0.0K
10:27 5,060.46 5,061.97 5,060.36 5,061.97 0.0K
10:28 5,061.76 5,061.76 5,061.09 5,061.38 0.0K
10:29 5,061.26 5,062.38 5,061.15 5,062.38 0.0K
10:30 5,063.03 5,065.28 5,063.03 5,065.02 0.0K
10:31 5,065.38 5,065.98 5,064.94 5,065.91 0.0K
10:32 5,065.94 5,065.97 5,065.39 5,065.80 0.0K
10:33 5,065.81 5,067.30 5,065.81 5,067.13 0.0K
10:34 5,066.86 5,067.05 5,065.84 5,065.84 0.0K
10:35 5,065.99 5,067.15 5,065.99 5,067.17 0.0K
10:36 5,066.79 5,066.96 5,066.15 5,066.15 0.0K
10:37 5,066.00 5,066.00 5,063.49 5,063.49 0.0K
10:38 5,063.03 5,063.03 5,062.43 5,062.61 0.0K
10:39 5,062.83 5,062.86 5,062.27 5,062.89 0.0K
10:40 5,062.75 5,063.67 5,062.75 5,062.84 0.0K
10:41 5,062.68 5,062.68 5,060.06 5,060.06 0.0K
10:42 5,060.16 5,060.25 5,059.53 5,060.25 0.0K
10:43 5,060.14 5,060.56 5,060.00 5,060.45 0.0K
10:44 5,060.78 5,062.48 5,060.78 5,062.48 0.0K
10:45 5,062.68 5,068.26 5,062.68 5,068.24 0.0K
10:46 5,068.01 5,068.01 5,067.68 5,067.98 0.0K
10:47 5,067.82 5,067.82 5,067.08 5,067.80 0.0K
10:48 5,068.50 5,068.76 5,068.50 5,068.59 0.0K
10:49 5,068.57 5,069.59 5,068.32 5,069.59 0.0K
10:50 5,069.75 5,070.33 5,069.56 5,070.33 0.0K
10:51 5,070.41 5,071.21 5,070.31 5,071.21 0.0K
10:52 5,071.21 5,071.49 5,070.68 5,070.68 0.0K
10:53 5,070.54 5,070.68 5,070.40 5,070.72 0.0K
10:54 5,071.10 5,071.10 5,069.71 5,069.71 0.0K
10:55 5,069.73 5,070.25 5,068.08 5,068.08 0.0K
10:56 5,067.89 5,067.89 5,065.35 5,065.48 0.0K
10:57 5,065.73 5,065.78 5,064.88 5,064.88 0.0K
10:58 5,064.76 5,065.15 5,064.34 5,065.15 0.0K
10:59 5,064.87 5,064.87 5,063.04 5,063.61 0.0K
11:00 5,063.89 5,064.88 5,063.89 5,064.66 0.0K
11:01 5,064.47 5,064.47 5,062.89 5,063.78 0.0K
11:02 5,063.89 5,063.89 5,062.67 5,062.73 0.0K
11:03 5,062.78 5,062.78 5,061.33 5,061.48 0.0K
11:04 5,061.47 5,061.47 5,059.80 5,060.08 0.0K
11:05 5,059.95 5,059.95 5,058.80 5,059.11 0.0K
11:06 5,059.21 5,059.76 5,058.90 5,058.90 0.0K
11:07 5,058.79 5,059.16 5,058.28 5,059.07 0.0K
11:08 5,059.42 5,059.42 5,058.48 5,058.48 0.0K
11:09 5,058.48 5,058.73 5,057.54 5,057.68 0.0K
11:10 5,057.69 5,058.97 5,057.69 5,058.82 0.0K
11:11 5,058.69 5,059.39 5,058.61 5,059.39 0.0K
11:12 5,059.34 5,059.65 5,058.00 5,058.00 0.0K
11:13 5,057.92 5,057.92 5,055.25 5,055.25 0.0K
11:14 5,054.41 5,055.07 5,054.04 5,054.99 0.0K
11:15 5,054.91 5,055.39 5,053.45 5,053.45 0.0K
11:16 5,053.20 5,053.36 5,052.62 5,052.76 0.0K
11:17 5,052.57 5,052.57 5,051.01 5,051.01 0.0K
11:18 5,050.76 5,051.57 5,050.76 5,051.32 0.0K
11:19 5,051.39 5,051.65 5,050.95 5,051.65 0.0K
11:20 5,051.81 5,052.34 5,051.17 5,051.17 0.0K
11:21 5,051.30 5,051.45 5,050.94 5,051.14 0.0K
11:22 5,051.16 5,051.57 5,050.93 5,051.18 0.0K
11:23 5,051.38 5,051.38 5,051.02 5,051.34 0.0K
11:24 5,051.25 5,053.23 5,051.25 5,053.23 0.0K
11:25 5,053.25 5,054.09 5,053.12 5,053.93 0.0K
11:26 5,053.96 5,054.17 5,053.82 5,053.82 0.0K
11:27 5,053.95 5,055.83 5,053.81 5,055.83 0.0K
11:28 5,055.70 5,055.89 5,055.48 5,055.90 0.0K
11:29 5,056.07 5,056.76 5,055.82 5,056.76 0.0K
11:30 5,056.99 5,057.25 5,056.75 5,056.75 0.0K
11:31 5,056.93 5,057.12 5,055.62 5,055.86 0.0K
11:32 5,055.71 5,055.91 5,055.19 5,055.19 0.0K
11:33 5,055.09 5,055.09 5,053.39 5,053.39 0.0K
11:34 5,053.31 5,055.72 5,053.31 5,055.65 0.0K
11:35 5,055.91 5,057.21 5,055.91 5,057.21 0.0K
11:36 5,057.36 5,058.11 5,057.36 5,058.11 0.0K
11:37 5,058.20 5,058.20 5,057.49 5,057.74 0.0K
11:38 5,057.83 5,058.05 5,057.71 5,058.05 0.0K
11:39 5,058.09 5,059.18 5,058.09 5,058.91 0.0K
11:40 5,058.84 5,059.07 5,058.84 5,059.02 0.0K
11:41 5,059.01 5,060.19 5,059.01 5,060.19 0.0K
11:42 5,060.44 5,061.65 5,060.44 5,061.65 0.0K
11:43 5,061.49 5,061.49 5,061.02 5,061.02 0.0K
11:44 5,061.12 5,061.27 5,060.92 5,061.32 0.0K
11:45 5,061.40 5,062.45 5,061.40 5,062.45 0.0K
11:46 5,062.48 5,062.48 5,060.61 5,060.68 0.0K
11:47 5,060.68 5,060.94 5,060.50 5,060.50 0.0K
11:48 5,060.46 5,060.46 5,060.05 5,060.40 0.0K
11:49 5,060.29 5,060.65 5,059.97 5,060.55 0.0K
11:50 5,060.86 5,062.06 5,060.86 5,061.92 0.0K
11:51 5,061.91 5,063.25 5,061.78 5,063.25 0.0K
11:52 5,063.38 5,063.92 5,063.38 5,063.75 0.0K
11:53 5,063.89 5,064.03 5,063.13 5,063.13 0.0K
11:54 5,063.25 5,063.25 5,062.72 5,062.96 0.0K
11:55 5,063.09 5,063.36 5,063.09 5,063.33 0.0K
11:56 5,063.28 5,063.28 5,062.24 5,062.39 0.0K
11:57 5,062.20 5,062.20 5,061.90 5,061.92 0.0K
11:58 5,061.84 5,062.45 5,061.84 5,062.36 0.0K
11:59 5,062.40 5,062.40 5,061.69 5,061.69 0.0K
12:00 5,061.63 5,062.46 5,061.63 5,062.46 0.0K
12:01 5,062.35 5,062.70 5,061.73 5,061.80 0.0K
12:02 5,061.76 5,061.96 5,061.63 5,061.81 0.0K
12:03 5,061.69 5,061.69 5,061.14 5,061.14 0.0K
12:04 5,060.98 5,060.98 5,060.84 5,060.96 0.0K
12:05 5,060.92 5,060.92 5,060.49 5,060.61 0.0K
12:06 5,060.58 5,061.02 5,060.54 5,060.99 0.0K
12:07 5,061.01 5,061.47 5,060.63 5,061.18 0.0K
12:08 5,061.19 5,061.19 5,058.83 5,059.01 0.0K
12:09 5,059.77 5,060.46 5,059.77 5,060.36 0.0K
12:10 5,060.36 5,060.36 5,056.95 5,056.95 0.0K
12:11 5,056.83 5,057.24 5,056.23 5,056.23 0.0K
12:12 5,056.10 5,057.30 5,055.74 5,057.30 0.0K
12:13 5,057.37 5,057.53 5,056.93 5,056.93 0.0K
12:14 5,056.94 5,058.48 5,056.94 5,058.48 0.0K
12:15 5,058.30 5,058.30 5,057.38 5,057.38 0.0K
12:16 5,057.42 5,057.69 5,057.14 5,057.69 0.0K
12:17 5,057.79 5,059.19 5,057.79 5,059.19 0.0K
12:18 5,059.32 5,060.05 5,059.32 5,060.05 0.0K
12:19 5,060.05 5,060.38 5,059.71 5,059.71 0.0K
12:20 5,059.71 5,059.71 5,058.94 5,059.02 0.0K
12:21 5,059.00 5,059.37 5,059.00 5,059.33 0.0K
12:22 5,059.34 5,061.02 5,059.34 5,061.02 0.0K
12:23 5,060.91 5,061.08 5,060.78 5,060.75 0.0K
12:24 5,060.76 5,061.95 5,060.76 5,061.95 0.0K
12:25 5,061.99 5,061.99 5,061.33 5,061.33 0.0K
12:26 5,061.22 5,061.22 5,060.46 5,060.86 0.0K
12:27 5,060.96 5,061.36 5,060.96 5,061.09 0.0K
12:28 5,061.06 5,061.06 5,060.07 5,060.46 0.0K
12:29 5,060.38 5,060.61 5,060.04 5,060.13 0.0K
12:30 5,060.26 5,060.86 5,060.26 5,060.83 0.0K
12:31 5,060.85 5,061.40 5,060.85 5,061.40 0.0K
12:32 5,061.49 5,061.71 5,061.49 5,061.51 0.0K
12:33 5,061.42 5,062.07 5,061.42 5,061.93 0.0K
12:34 5,061.86 5,061.86 5,060.86 5,060.86 0.0K
12:35 5,060.90 5,061.66 5,060.90 5,061.49 0.0K
12:36 5,061.54 5,062.05 5,061.54 5,062.05 0.0K
12:37 5,062.28 5,062.85 5,062.28 5,062.82 0.0K
12:38 5,062.97 5,063.77 5,062.97 5,063.77 0.0K
12:39 5,063.74 5,063.74 5,063.36 5,063.42 0.0K
12:40 5,063.36 5,063.36 5,062.98 5,063.05 0.0K
12:41 5,063.03 5,063.26 5,062.81 5,063.26 0.0K
12:42 5,063.21 5,063.55 5,063.21 5,063.22 0.0K
12:43 5,063.31 5,063.31 5,062.92 5,063.17 0.0K
12:44 5,063.24 5,063.67 5,063.24 5,063.27 0.0K
12:45 5,063.26 5,063.26 5,063.04 5,063.10 0.0K
12:46 5,063.16 5,063.16 5,062.52 5,062.62 0.0K
12:47 5,062.73 5,062.73 5,061.41 5,061.41 0.0K
12:48 5,061.49 5,061.67 5,061.19 5,061.46 0.0K
12:49 5,061.53 5,062.16 5,061.40 5,062.13 0.0K
12:50 5,062.31 5,062.94 5,062.31 5,062.94 0.0K
12:51 5,062.98 5,063.86 5,062.98 5,063.86 0.0K
12:52 5,064.14 5,064.62 5,064.14 5,064.62 0.0K
12:53 5,064.73 5,065.94 5,064.73 5,065.94 0.0K
12:54 5,066.12 5,066.46 5,066.12 5,066.46 0.0K
12:55 5,066.53 5,067.02 5,066.53 5,067.02 0.0K
12:56 5,066.95 5,067.08 5,066.83 5,066.90 0.0K
12:57 5,066.81 5,066.81 5,066.52 5,066.52 0.0K
12:58 5,066.50 5,066.66 5,066.43 5,066.39 0.0K
12:59 5,066.45 5,067.00 5,066.45 5,066.96 0.0K
13:00 5,066.90 5,068.15 5,066.84 5,068.01 0.0K
13:01 5,068.19 5,069.15 5,068.13 5,069.15 0.0K
13:02 5,069.27 5,070.09 5,069.22 5,070.09 0.0K
13:03 5,070.11 5,070.30 5,069.83 5,069.83 0.0K
13:04 5,069.76 5,070.75 5,069.76 5,070.75 0.0K
13:05 5,070.84 5,071.37 5,070.84 5,071.36 0.0K
13:06 5,071.30 5,071.35 5,071.01 5,071.01 0.0K
13:07 5,071.00 5,071.17 5,070.72 5,070.72 0.0K
13:08 5,070.80 5,070.89 5,070.57 5,070.89 0.0K
13:09 5,070.76 5,071.18 5,070.62 5,070.96 0.0K
13:10 5,071.08 5,071.33 5,070.81 5,071.16 0.0K
13:11 5,071.13 5,071.45 5,071.13 5,071.42 0.0K
13:12 5,071.51 5,071.96 5,071.51 5,072.02 0.0K
13:13 5,072.06 5,072.06 5,071.78 5,071.92 0.0K
13:14 5,071.98 5,072.45 5,071.98 5,072.34 0.0K
13:15 5,072.44 5,072.59 5,072.30 5,072.37 0.0K
13:16 5,072.46 5,072.46 5,071.90 5,071.90 0.0K
13:17 5,071.74 5,071.74 5,070.71 5,070.71 0.0K
13:18 5,070.51 5,070.51 5,069.03 5,069.03 0.0K
13:19 5,069.03 5,069.57 5,069.03 5,069.29 0.0K
13:20 5,069.27 5,070.28 5,069.27 5,070.28 0.0K
13:21 5,070.44 5,071.09 5,070.44 5,070.67 0.0K
13:22 5,070.54 5,070.65 5,070.44 5,070.44 0.0K
13:23 5,070.35 5,070.48 5,069.44 5,069.38 0.0K
13:24 5,069.25 5,069.85 5,069.19 5,069.81 0.0K
13:25 5,070.02 5,070.56 5,070.02 5,070.56 0.0K
13:26 5,070.49 5,070.49 5,069.88 5,069.98 0.0K
13:27 5,070.01 5,070.05 5,069.10 5,069.10 0.0K
13:28 5,068.99 5,068.99 5,068.14 5,068.27 0.0K
13:29 5,068.25 5,068.25 5,067.52 5,067.50 0.0K
13:30 5,067.25 5,067.72 5,067.09 5,067.72 0.0K
13:31 5,067.83 5,068.05 5,067.61 5,067.74 0.0K
13:32 5,067.87 5,067.87 5,067.10 5,067.10 0.0K
13:33 5,067.17 5,067.55 5,067.17 5,067.55 0.0K
13:34 5,067.57 5,067.57 5,067.07 5,067.07 0.0K
13:35 5,067.21 5,067.21 5,066.73 5,066.77 0.0K
13:36 5,067.00 5,067.39 5,066.88 5,067.39 0.0K
13:37 5,067.49 5,068.35 5,067.49 5,068.35 0.0K
13:38 5,068.59 5,068.68 5,068.54 5,068.68 0.0K
13:39 5,068.76 5,069.01 5,068.57 5,068.57 0.0K
13:40 5,068.65 5,069.45 5,068.65 5,069.45 0.0K
13:41 5,069.60 5,070.25 5,069.60 5,070.25 0.0K
13:42 5,070.15 5,070.36 5,070.14 5,070.36 0.0K
13:43 5,070.59 5,071.06 5,070.59 5,071.03 0.0K
13:44 5,071.17 5,071.35 5,071.13 5,071.39 0.0K
13:45 5,071.45 5,071.45 5,070.88 5,071.32 0.0K
13:46 5,071.47 5,071.47 5,071.29 5,071.45 0.0K
13:47 5,071.63 5,071.95 5,071.40 5,071.93 0.0K
13:48 5,071.93 5,071.97 5,071.31 5,071.31 0.0K
13:49 5,071.23 5,071.58 5,071.23 5,071.53 0.0K
13:50 5,071.50 5,072.15 5,071.44 5,072.15 0.0K
13:51 5,072.23 5,072.36 5,072.23 5,072.23 0.0K
13:52 5,072.29 5,073.03 5,072.29 5,072.95 0.0K
13:53 5,073.26 5,074.18 5,073.26 5,074.18 0.0K
13:54 5,074.10 5,074.10 5,073.64 5,073.64 0.0K
13:55 5,073.52 5,073.65 5,073.52 5,073.59 0.0K
13:56 5,073.72 5,073.75 5,073.61 5,073.65 0.0K
13:57 5,073.65 5,073.65 5,073.04 5,073.04 0.0K
13:58 5,072.78 5,072.78 5,071.85 5,071.97 0.0K
13:59 5,071.90 5,071.90 5,071.64 5,071.69 0.0K
14:00 5,071.19 5,071.19 5,069.94 5,070.43 0.0K
14:01 5,070.43 5,070.43 5,069.99 5,070.18 0.0K
14:02 5,070.19 5,070.48 5,070.19 5,070.48 0.0K
14:03 5,070.45 5,070.45 5,070.03 5,070.22 0.0K
14:04 5,070.15 5,070.83 5,070.15 5,070.83 0.0K
14:05 5,070.77 5,071.06 5,070.64 5,071.13 0.0K
14:06 5,071.04 5,071.25 5,070.52 5,070.52 0.0K
14:07 5,070.60 5,070.71 5,070.11 5,070.35 0.0K
14:08 5,070.46 5,070.91 5,070.46 5,070.91 0.0K
14:09 5,070.96 5,072.06 5,070.96 5,071.86 0.0K
14:10 5,071.88 5,071.99 5,071.84 5,071.93 0.0K
14:11 5,071.95 5,072.07 5,071.88 5,072.09 0.0K
14:12 5,071.97 5,071.97 5,071.62 5,071.93 0.0K
14:13 5,071.94 5,072.00 5,071.41 5,071.96 0.0K
14:14 5,072.12 5,072.39 5,072.12 5,072.36 0.0K
14:15 5,072.27 5,072.45 5,072.27 5,072.33 0.0K
14:16 5,072.33 5,072.47 5,072.17 5,072.41 0.0K
14:17 5,072.45 5,072.45 5,072.21 5,072.43 0.0K
14:18 5,072.42 5,072.42 5,071.91 5,071.91 0.0K
14:19 5,071.52 5,071.72 5,071.39 5,071.72 0.0K
14:20 5,071.59 5,071.76 5,071.53 5,071.73 0.0K
14:21 5,071.67 5,072.31 5,071.64 5,072.31 0.0K
14:22 5,072.36 5,072.98 5,072.36 5,072.98 0.0K
14:23 5,073.13 5,073.29 5,073.04 5,073.00 0.0K
14:24 5,073.22 5,073.33 5,072.84 5,072.84 0.0K
14:25 5,072.88 5,072.88 5,072.14 5,072.11 0.0K
14:26 5,072.10 5,072.43 5,071.71 5,071.82 0.0K
14:27 5,071.78 5,071.78 5,070.62 5,070.72 0.0K
14:28 5,070.58 5,070.58 5,070.43 5,070.59 0.0K
14:29 5,070.57 5,070.71 5,070.48 5,070.71 0.0K
14:30 5,070.82 5,071.40 5,070.82 5,071.21 0.0K
14:31 5,071.28 5,071.58 5,071.28 5,071.57 0.0K
14:32 5,071.68 5,072.48 5,071.68 5,072.26 0.0K
14:33 5,071.97 5,072.06 5,071.61 5,071.89 0.0K
14:34 5,071.80 5,071.80 5,071.34 5,071.47 0.0K
14:35 5,071.31 5,071.31 5,070.91 5,070.98 0.0K
14:36 5,071.05 5,071.58 5,070.96 5,071.52 0.0K
14:37 5,071.55 5,071.66 5,071.51 5,071.66 0.0K
14:38 5,071.48 5,071.48 5,071.30 5,071.46 0.0K
14:39 5,071.39 5,071.39 5,070.58 5,070.58 0.0K
14:40 5,070.54 5,070.56 5,070.05 5,070.40 0.0K
14:41 5,070.29 5,070.69 5,070.29 5,070.32 0.0K
14:42 5,070.28 5,070.28 5,068.89 5,068.89 0.0K
14:43 5,068.85 5,069.18 5,068.80 5,069.12 0.0K
14:44 5,069.26 5,069.26 5,069.09 5,069.15 0.0K
14:45 5,069.26 5,069.26 5,068.81 5,068.91 0.0K
14:46 5,069.10 5,070.01 5,069.10 5,070.01 0.0K
14:47 5,070.14 5,070.65 5,070.14 5,070.57 0.0K
14:48 5,070.51 5,070.65 5,070.31 5,070.62 0.0K
14:49 5,070.61 5,070.61 5,070.19 5,070.19 0.0K
14:50 5,070.25 5,070.25 5,069.64 5,069.77 0.0K
14:51 5,069.79 5,069.91 5,069.30 5,069.30 0.0K
14:52 5,069.36 5,070.02 5,069.17 5,070.02 0.0K
14:53 5,070.04 5,070.82 5,070.04 5,070.82 0.0K
14:54 5,070.85 5,070.85 5,070.68 5,070.77 0.0K
14:55 5,070.74 5,070.75 5,070.40 5,070.40 0.0K
14:56 5,070.60 5,070.89 5,070.60 5,070.89 0.0K
14:57 5,070.89 5,071.21 5,070.89 5,070.92 0.0K
14:58 5,070.81 5,070.81 5,069.43 5,069.54 0.0K
14:59 5,069.63 5,069.67 5,069.42 5,069.50 0.0K
15:00 5,069.48 5,069.63 5,067.85 5,069.54 0.0K
15:01 5,069.37 5,069.37 5,069.11 5,069.27 0.0K
15:02 5,069.29 5,069.48 5,069.23 5,069.25 0.0K
15:03 5,069.40 5,069.40 5,068.89 5,069.01 0.0K
15:04 5,069.04 5,069.29 5,068.72 5,068.72 0.0K
15:05 5,068.74 5,069.20 5,068.64 5,069.20 0.0K
15:06 5,069.25 5,069.25 5,068.98 5,069.22 0.0K
15:07 5,069.26 5,070.05 5,069.26 5,070.05 0.0K
15:08 5,070.09 5,070.15 5,069.71 5,069.71 0.0K
15:09 5,069.62 5,069.84 5,069.62 5,069.63 0.0K
15:10 5,069.50 5,069.65 5,069.13 5,069.56 0.0K
15:11 5,069.62 5,070.15 5,069.62 5,070.13 0.0K
15:12 5,070.13 5,070.29 5,070.01 5,070.29 0.0K
15:13 5,070.41 5,070.97 5,070.41 5,070.97 0.0K
15:14 5,070.85 5,071.38 5,070.74 5,071.38 0.0K
15:15 5,071.36 5,071.59 5,070.70 5,070.70 0.0K
15:16 5,070.66 5,070.66 5,070.54 5,070.51 0.0K
15:17 5,070.71 5,070.75 5,070.62 5,070.65 0.0K
15:18 5,070.63 5,070.68 5,070.42 5,070.68 0.0K
15:19 5,070.62 5,070.69 5,070.04 5,070.04 0.0K
15:20 5,069.96 5,069.96 5,068.54 5,068.54 0.0K
15:21 5,068.57 5,068.97 5,068.57 5,068.81 0.0K
15:22 5,068.83 5,069.74 5,068.83 5,069.23 0.0K
15:23 5,068.72 5,069.33 5,068.38 5,069.33 0.0K
15:24 5,069.28 5,069.62 5,069.28 5,069.42 0.0K
15:25 5,069.38 5,069.89 5,069.38 5,069.89 0.0K
15:26 5,069.87 5,069.87 5,069.53 5,069.68 0.0K
15:27 5,069.73 5,069.81 5,069.62 5,069.76 0.0K
15:28 5,069.68 5,069.68 5,069.09 5,069.09 0.0K
15:29 5,068.88 5,068.88 5,068.74 5,068.71 0.0K
15:30 5,068.80 5,068.80 5,067.93 5,068.13 0.0K
15:31 5,068.18 5,068.56 5,068.18 5,068.49 0.0K
15:32 5,068.58 5,068.58 5,067.70 5,068.17 0.0K
15:33 5,068.20 5,068.38 5,068.20 5,068.43 0.0K
15:34 5,068.55 5,068.76 5,068.32 5,068.31 0.0K
15:35 5,068.36 5,068.36 5,067.71 5,067.71 0.0K
15:36 5,067.40 5,067.40 5,065.82 5,065.82 0.0K
15:37 5,065.51 5,065.51 5,065.11 5,065.33 0.0K
15:38 5,065.17 5,065.17 5,064.42 5,064.42 0.0K
15:39 5,064.39 5,065.06 5,064.33 5,065.06 0.0K
15:40 5,065.24 5,065.44 5,065.11 5,065.20 0.0K
15:41 5,065.21 5,065.66 5,064.99 5,065.66 0.0K
15:42 5,065.71 5,066.06 5,065.34 5,065.44 0.0K
15:43 5,065.39 5,066.48 5,065.39 5,066.48 0.0K
15:44 5,066.70 5,067.95 5,066.70 5,067.95 0.0K
15:45 5,067.57 5,067.90 5,067.49 5,067.49 0.0K
15:46 5,067.58 5,068.16 5,067.58 5,067.95 0.0K
15:47 5,066.99 5,066.99 5,065.71 5,065.71 0.0K
15:48 5,065.91 5,066.41 5,065.63 5,066.41 0.0K
15:49 5,066.22 5,066.37 5,065.92 5,066.37 0.0K
15:50 5,071.55 5,072.53 5,066.96 5,066.96 0.0K
15:51 5,066.37 5,066.37 5,063.48 5,063.48 0.0K
15:52 5,063.17 5,063.17 5,061.77 5,062.48 0.0K
15:53 5,062.19 5,062.19 5,060.80 5,060.96 0.0K
15:54 5,060.73 5,061.52 5,060.55 5,060.61 0.0K
15:55 5,061.20 5,065.11 5,061.20 5,065.11 0.0K
15:56 5,065.07 5,065.07 5,063.14 5,063.14 0.0K
15:57 5,062.67 5,062.88 5,062.43 5,062.59 0.0K
15:58 5,062.32 5,063.38 5,062.32 5,063.42 0.0K
15:59 5,063.64 5,063.97 5,062.74 5,063.97 0.0K
16:00 5,063.30 5,063.30 5,063.30 5,063.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available