DJ Small-Cap Value

DJUSVS
🏛️ usa →
5,342.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5,087.30 5,088.30 5,086.03 5,086.03 0.0K
09:31 5,085.83 5,085.83 5,081.85 5,082.34 0.0K
09:32 5,084.02 5,084.19 5,082.14 5,082.57 0.0K
09:33 5,081.90 5,084.46 5,081.74 5,084.46 0.0K
09:34 5,084.33 5,086.10 5,083.64 5,083.64 0.0K
09:35 5,083.10 5,083.59 5,080.61 5,080.61 0.0K
09:36 5,080.87 5,082.26 5,080.87 5,082.01 0.0K
09:37 5,082.05 5,084.26 5,081.46 5,084.26 0.0K
09:38 5,084.61 5,087.80 5,084.61 5,087.12 0.0K
09:39 5,086.82 5,091.89 5,086.82 5,091.70 0.0K
09:40 5,091.85 5,095.74 5,091.85 5,095.74 0.0K
09:41 5,096.27 5,099.13 5,096.27 5,099.13 0.0K
09:42 5,099.26 5,101.23 5,098.93 5,101.23 0.0K
09:43 5,101.57 5,104.47 5,101.57 5,103.85 0.0K
09:44 5,104.20 5,105.77 5,104.04 5,105.77 0.0K
09:45 5,106.58 5,106.87 5,105.20 5,105.20 0.0K
09:46 5,104.99 5,104.99 5,103.11 5,103.11 0.0K
09:47 5,103.00 5,103.51 5,102.78 5,103.03 0.0K
09:48 5,102.60 5,102.65 5,101.61 5,102.27 0.0K
09:49 5,102.87 5,103.72 5,102.44 5,102.44 0.0K
09:50 5,102.00 5,102.05 5,101.00 5,101.00 0.0K
09:51 5,100.67 5,100.90 5,099.10 5,099.10 0.0K
09:52 5,098.91 5,098.91 5,098.10 5,098.23 0.0K
09:53 5,098.53 5,100.06 5,098.25 5,100.06 0.0K
09:54 5,100.02 5,100.07 5,099.02 5,099.69 0.0K
09:55 5,099.70 5,101.02 5,099.26 5,101.02 0.0K
09:56 5,100.63 5,100.68 5,100.08 5,100.51 0.0K
09:57 5,100.34 5,100.34 5,098.90 5,099.25 0.0K
09:58 5,099.48 5,099.76 5,099.00 5,099.68 0.0K
09:59 5,099.84 5,101.83 5,099.74 5,101.83 0.0K
10:00 5,101.96 5,102.19 5,100.13 5,100.13 0.0K
10:01 5,100.03 5,101.95 5,099.52 5,101.95 0.0K
10:02 5,102.42 5,102.56 5,101.75 5,101.94 0.0K
10:03 5,102.77 5,103.03 5,102.19 5,102.29 0.0K
10:04 5,102.46 5,102.97 5,102.46 5,102.97 0.0K
10:05 5,103.66 5,106.12 5,103.66 5,106.12 0.0K
10:06 5,106.67 5,106.67 5,105.52 5,105.73 0.0K
10:07 5,105.72 5,105.72 5,104.40 5,104.52 0.0K
10:08 5,104.01 5,104.01 5,103.11 5,103.54 0.0K
10:09 5,103.70 5,105.25 5,103.70 5,105.25 0.0K
10:10 5,104.95 5,104.95 5,103.29 5,103.58 0.0K
10:11 5,103.59 5,103.59 5,101.60 5,101.60 0.0K
10:12 5,101.32 5,101.66 5,100.72 5,100.67 0.0K
10:13 5,100.81 5,100.81 5,099.38 5,099.38 0.0K
10:14 5,099.56 5,099.56 5,098.54 5,098.54 0.0K
10:15 5,097.93 5,097.93 5,097.32 5,097.56 0.0K
10:16 5,097.24 5,098.01 5,097.24 5,097.91 0.0K
10:17 5,098.24 5,098.36 5,097.27 5,097.93 0.0K
10:18 5,097.75 5,097.75 5,095.78 5,096.03 0.0K
10:19 5,096.04 5,096.38 5,095.88 5,096.31 0.0K
10:20 5,096.10 5,097.35 5,096.10 5,096.31 0.0K
10:21 5,095.97 5,096.74 5,095.49 5,095.49 0.0K
10:22 5,094.87 5,094.87 5,094.21 5,094.33 0.0K
10:23 5,094.27 5,095.26 5,094.07 5,095.26 0.0K
10:24 5,095.45 5,097.08 5,095.45 5,096.50 0.0K
10:25 5,096.10 5,096.52 5,095.92 5,095.92 0.0K
10:26 5,095.66 5,095.66 5,095.02 5,095.02 0.0K
10:27 5,095.03 5,095.14 5,094.29 5,094.63 0.0K
10:28 5,094.52 5,094.72 5,093.39 5,093.39 0.0K
10:29 5,092.92 5,092.92 5,090.70 5,090.70 0.0K
10:30 5,090.41 5,091.41 5,090.29 5,090.84 0.0K
10:31 5,090.64 5,090.64 5,089.41 5,089.61 0.0K
10:32 5,089.85 5,089.99 5,089.24 5,089.80 0.0K
10:33 5,090.05 5,090.95 5,090.04 5,090.26 0.0K
10:34 5,090.09 5,090.28 5,089.73 5,089.73 0.0K
10:35 5,089.61 5,092.26 5,089.61 5,092.11 0.0K
10:36 5,092.19 5,092.66 5,092.19 5,092.49 0.0K
10:37 5,092.43 5,092.96 5,092.25 5,092.50 0.0K
10:38 5,092.17 5,092.96 5,092.17 5,092.83 0.0K
10:39 5,093.15 5,093.66 5,092.48 5,092.48 0.0K
10:40 5,092.25 5,092.25 5,089.10 5,089.10 0.0K
10:41 5,089.24 5,089.78 5,088.83 5,089.78 0.0K
10:42 5,089.81 5,090.16 5,089.81 5,090.00 0.0K
10:43 5,090.01 5,090.61 5,090.01 5,090.61 0.0K
10:44 5,090.86 5,091.57 5,090.86 5,091.57 0.0K
10:45 5,091.52 5,093.17 5,091.52 5,093.10 0.0K
10:46 5,093.09 5,093.83 5,092.86 5,093.83 0.0K
10:47 5,094.04 5,094.04 5,092.82 5,092.80 0.0K
10:48 5,092.76 5,092.92 5,092.13 5,092.13 0.0K
10:49 5,092.07 5,093.62 5,092.07 5,093.62 0.0K
10:50 5,093.64 5,094.19 5,093.20 5,094.19 0.0K
10:51 5,094.68 5,095.21 5,094.68 5,095.17 0.0K
10:52 5,095.31 5,095.31 5,094.63 5,094.63 0.0K
10:53 5,094.55 5,094.55 5,093.27 5,093.27 0.0K
10:54 5,093.12 5,093.12 5,091.84 5,091.91 0.0K
10:55 5,091.95 5,091.95 5,090.96 5,090.96 0.0K
10:56 5,090.88 5,091.12 5,090.42 5,090.46 0.0K
10:57 5,090.40 5,090.47 5,089.61 5,090.10 0.0K
10:58 5,090.01 5,090.18 5,088.93 5,089.03 0.0K
10:59 5,088.89 5,088.89 5,088.12 5,088.60 0.0K
11:00 5,089.00 5,090.55 5,088.80 5,090.55 0.0K
11:01 5,090.71 5,091.50 5,090.22 5,091.50 0.0K
11:02 5,091.61 5,092.02 5,091.44 5,091.87 0.0K
11:03 5,091.96 5,093.31 5,091.96 5,093.31 0.0K
11:04 5,093.23 5,094.06 5,092.73 5,094.06 0.0K
11:05 5,093.88 5,094.30 5,093.88 5,094.32 0.0K
11:06 5,094.38 5,095.43 5,094.38 5,095.43 0.0K
11:07 5,095.51 5,096.45 5,095.51 5,096.39 0.0K
11:08 5,096.50 5,096.50 5,095.68 5,095.79 0.0K
11:09 5,095.61 5,095.89 5,095.26 5,095.89 0.0K
11:10 5,096.08 5,096.08 5,095.76 5,095.91 0.0K
11:11 5,095.78 5,095.78 5,094.67 5,094.85 0.0K
11:12 5,095.00 5,095.18 5,094.80 5,095.00 0.0K
11:13 5,095.08 5,095.25 5,092.96 5,092.96 0.0K
11:14 5,092.77 5,093.55 5,092.77 5,092.88 0.0K
11:15 5,092.71 5,092.71 5,091.27 5,091.25 0.0K
11:16 5,091.42 5,091.55 5,090.92 5,090.92 0.0K
11:17 5,090.72 5,090.72 5,089.73 5,089.92 0.0K
11:18 5,090.17 5,090.67 5,090.10 5,090.67 0.0K
11:19 5,090.57 5,090.57 5,089.70 5,089.65 0.0K
11:20 5,089.38 5,089.38 5,086.59 5,086.79 0.0K
11:21 5,086.94 5,087.38 5,086.94 5,087.21 0.0K
11:22 5,087.06 5,089.02 5,087.06 5,089.02 0.0K
11:23 5,089.04 5,089.07 5,088.20 5,088.20 0.0K
11:24 5,088.27 5,088.27 5,087.34 5,087.37 0.0K
11:25 5,087.18 5,089.46 5,087.11 5,089.46 0.0K
11:26 5,089.94 5,090.20 5,089.63 5,089.79 0.0K
11:27 5,089.74 5,090.56 5,089.74 5,090.61 0.0K
11:28 5,090.58 5,090.87 5,090.39 5,090.39 0.0K
11:29 5,090.39 5,090.46 5,089.24 5,089.24 0.0K
11:30 5,089.00 5,089.00 5,086.94 5,086.94 0.0K
11:31 5,086.85 5,086.85 5,085.81 5,086.38 0.0K
11:32 5,086.59 5,086.73 5,085.91 5,085.96 0.0K
11:33 5,086.07 5,086.35 5,085.30 5,085.40 0.0K
11:34 5,085.22 5,086.45 5,085.12 5,086.45 0.0K
11:35 5,086.88 5,087.62 5,086.81 5,087.62 0.0K
11:36 5,087.80 5,087.80 5,086.63 5,086.60 0.0K
11:37 5,086.68 5,087.16 5,086.48 5,087.16 0.0K
11:38 5,087.06 5,088.00 5,087.06 5,087.99 0.0K
11:39 5,087.99 5,088.32 5,087.92 5,088.32 0.0K
11:40 5,088.33 5,089.41 5,088.33 5,089.41 0.0K
11:41 5,089.28 5,089.44 5,089.17 5,089.21 0.0K
11:42 5,089.23 5,089.65 5,089.03 5,089.65 0.0K
11:43 5,089.73 5,089.75 5,088.54 5,088.54 0.0K
11:44 5,088.64 5,088.65 5,088.19 5,088.19 0.0K
11:45 5,088.00 5,088.25 5,087.91 5,088.25 0.0K
11:46 5,088.24 5,088.42 5,088.13 5,088.25 0.0K
11:47 5,087.65 5,087.65 5,084.98 5,085.07 0.0K
11:48 5,084.97 5,086.51 5,084.97 5,085.85 0.0K
11:49 5,085.76 5,085.76 5,085.10 5,085.36 0.0K
11:50 5,085.48 5,085.59 5,085.16 5,085.27 0.0K
11:51 5,085.26 5,086.65 5,085.21 5,086.63 0.0K
11:52 5,086.62 5,087.30 5,086.62 5,087.30 0.0K
11:53 5,087.51 5,088.42 5,087.51 5,088.42 0.0K
11:54 5,088.52 5,089.17 5,088.52 5,089.12 0.0K
11:55 5,089.11 5,089.11 5,088.81 5,088.89 0.0K
11:56 5,088.84 5,089.28 5,088.84 5,089.14 0.0K
11:57 5,089.04 5,089.04 5,088.62 5,088.81 0.0K
11:58 5,088.85 5,090.40 5,088.85 5,090.40 0.0K
11:59 5,090.36 5,090.97 5,090.17 5,090.92 0.0K
12:00 5,091.02 5,091.56 5,090.94 5,091.56 0.0K
12:01 5,091.62 5,092.07 5,091.62 5,091.96 0.0K
12:02 5,091.96 5,092.07 5,091.81 5,091.81 0.0K
12:03 5,091.54 5,091.54 5,090.33 5,090.33 0.0K
12:04 5,090.20 5,090.38 5,090.11 5,090.34 0.0K
12:05 5,090.27 5,090.27 5,089.56 5,089.56 0.0K
12:06 5,089.60 5,089.95 5,089.60 5,090.02 0.0K
12:07 5,090.10 5,090.16 5,088.92 5,089.22 0.0K
12:08 5,089.12 5,089.12 5,087.44 5,087.63 0.0K
12:09 5,087.55 5,088.01 5,087.52 5,087.91 0.0K
12:10 5,087.70 5,087.70 5,085.76 5,085.76 0.0K
12:11 5,085.55 5,087.06 5,085.32 5,086.93 0.0K
12:12 5,086.97 5,087.26 5,086.93 5,087.08 0.0K
12:13 5,086.92 5,086.92 5,086.11 5,086.17 0.0K
12:14 5,086.24 5,086.78 5,086.24 5,086.67 0.0K
12:15 5,086.73 5,086.75 5,086.01 5,086.05 0.0K
12:16 5,086.08 5,086.65 5,086.08 5,086.65 0.0K
12:17 5,087.17 5,087.35 5,087.03 5,087.03 0.0K
12:18 5,087.00 5,087.00 5,086.22 5,086.36 0.0K
12:19 5,086.35 5,086.35 5,085.90 5,086.18 0.0K
12:20 5,086.36 5,086.91 5,086.36 5,086.71 0.0K
12:21 5,086.64 5,087.97 5,086.64 5,087.97 0.0K
12:22 5,087.88 5,087.95 5,087.39 5,087.39 0.0K
12:23 5,087.50 5,087.50 5,087.14 5,087.43 0.0K
12:24 5,087.16 5,087.58 5,086.79 5,087.58 0.0K
12:25 5,087.61 5,087.70 5,086.77 5,086.77 0.0K
12:26 5,086.70 5,086.70 5,085.93 5,086.01 0.0K
12:27 5,085.80 5,085.80 5,084.53 5,084.78 0.0K
12:28 5,084.74 5,084.86 5,084.54 5,084.62 0.0K
12:29 5,084.56 5,085.00 5,084.24 5,085.00 0.0K
12:30 5,084.93 5,085.34 5,084.52 5,085.34 0.0K
12:31 5,084.99 5,085.16 5,084.76 5,084.76 0.0K
12:32 5,084.66 5,084.82 5,084.32 5,084.63 0.0K
12:33 5,084.76 5,084.76 5,084.46 5,084.46 0.0K
12:34 5,084.17 5,084.17 5,083.71 5,084.11 0.0K
12:35 5,084.44 5,085.83 5,084.44 5,085.83 0.0K
12:36 5,085.85 5,086.27 5,085.81 5,085.85 0.0K
12:37 5,085.85 5,085.85 5,085.33 5,085.33 0.0K
12:38 5,084.97 5,085.31 5,084.70 5,085.26 0.0K
12:39 5,085.24 5,085.24 5,084.38 5,084.38 0.0K
12:40 5,083.98 5,083.98 5,083.29 5,083.54 0.0K
12:41 5,083.70 5,083.75 5,083.39 5,083.69 0.0K
12:42 5,083.90 5,083.90 5,082.76 5,082.76 0.0K
12:43 5,082.53 5,082.53 5,081.41 5,081.94 0.0K
12:44 5,081.88 5,082.89 5,081.83 5,082.89 0.0K
12:45 5,083.09 5,083.85 5,083.09 5,083.87 0.0K
12:46 5,083.98 5,084.34 5,083.84 5,084.34 0.0K
12:47 5,084.51 5,084.62 5,083.73 5,083.97 0.0K
12:48 5,084.01 5,084.45 5,084.01 5,084.32 0.0K
12:49 5,084.33 5,084.75 5,084.33 5,084.72 0.0K
12:50 5,084.74 5,084.82 5,084.41 5,084.68 0.0K
12:51 5,084.71 5,084.88 5,084.50 5,084.67 0.0K
12:52 5,084.91 5,084.96 5,084.80 5,085.02 0.0K
12:53 5,084.91 5,084.91 5,084.58 5,084.65 0.0K
12:54 5,084.23 5,084.66 5,084.23 5,084.66 0.0K
12:55 5,084.75 5,085.35 5,084.75 5,085.35 0.0K
12:56 5,085.15 5,085.15 5,084.42 5,084.42 0.0K
12:57 5,084.28 5,084.88 5,084.28 5,084.81 0.0K
12:58 5,084.72 5,084.80 5,084.47 5,084.71 0.0K
12:59 5,084.74 5,084.74 5,084.34 5,084.44 0.0K
13:00 5,084.40 5,084.72 5,084.40 5,084.45 0.0K
13:01 5,084.52 5,084.52 5,083.51 5,083.51 0.0K
13:02 5,083.47 5,083.58 5,083.11 5,083.58 0.0K
13:03 5,083.55 5,083.65 5,083.23 5,083.65 0.0K
13:04 5,083.67 5,083.75 5,082.94 5,082.94 0.0K
13:05 5,082.76 5,082.95 5,082.62 5,082.95 0.0K
13:06 5,082.98 5,083.19 5,082.98 5,083.02 0.0K
13:07 5,082.70 5,082.70 5,082.44 5,082.56 0.0K
13:08 5,082.59 5,083.66 5,082.59 5,083.66 0.0K
13:09 5,083.78 5,083.85 5,083.78 5,083.85 0.0K
13:10 5,083.88 5,084.38 5,083.88 5,083.99 0.0K
13:11 5,083.99 5,083.99 5,083.55 5,083.55 0.0K
13:12 5,083.52 5,083.56 5,083.08 5,083.40 0.0K
13:13 5,083.37 5,083.37 5,082.62 5,083.00 0.0K
13:14 5,083.07 5,083.07 5,082.43 5,082.43 0.0K
13:15 5,082.49 5,082.71 5,082.36 5,082.49 0.0K
13:16 5,082.44 5,082.44 5,082.13 5,082.13 0.0K
13:17 5,082.23 5,082.67 5,082.23 5,082.39 0.0K
13:18 5,082.45 5,083.36 5,082.45 5,083.36 0.0K
13:19 5,083.46 5,084.05 5,083.43 5,084.05 0.0K
13:20 5,084.03 5,084.24 5,083.94 5,084.24 0.0K
13:21 5,084.22 5,084.35 5,084.01 5,084.01 0.0K
13:22 5,084.20 5,084.45 5,084.14 5,084.45 0.0K
13:23 5,084.59 5,085.56 5,084.59 5,085.56 0.0K
13:24 5,085.62 5,085.95 5,085.62 5,085.78 0.0K
13:25 5,085.70 5,085.70 5,085.33 5,085.54 0.0K
13:26 5,085.54 5,085.77 5,085.37 5,085.37 0.0K
13:27 5,085.34 5,085.35 5,085.09 5,085.25 0.0K
13:28 5,085.21 5,085.36 5,085.14 5,085.36 0.0K
13:29 5,085.47 5,085.55 5,085.47 5,085.46 0.0K
13:30 5,085.46 5,086.18 5,085.33 5,086.18 0.0K
13:31 5,086.17 5,086.65 5,085.99 5,086.05 0.0K
13:32 5,086.02 5,086.36 5,086.02 5,086.33 0.0K
13:33 5,086.32 5,087.36 5,086.32 5,087.29 0.0K
13:34 5,087.11 5,087.69 5,087.11 5,087.69 0.0K
13:35 5,087.59 5,087.67 5,087.38 5,087.46 0.0K
13:36 5,087.47 5,088.08 5,087.47 5,088.02 0.0K
13:37 5,088.06 5,088.41 5,088.04 5,088.34 0.0K
13:38 5,088.28 5,088.37 5,087.91 5,087.98 0.0K
13:39 5,088.09 5,088.45 5,088.09 5,088.45 0.0K
13:40 5,088.56 5,089.08 5,088.56 5,089.02 0.0K
13:41 5,089.20 5,089.39 5,089.20 5,089.25 0.0K
13:42 5,089.24 5,089.66 5,089.24 5,089.66 0.0K
13:43 5,089.49 5,089.67 5,089.22 5,089.28 0.0K
13:44 5,089.32 5,090.27 5,089.32 5,090.34 0.0K
13:45 5,090.38 5,090.85 5,090.38 5,090.68 0.0K
13:46 5,090.69 5,090.87 5,090.69 5,090.79 0.0K
13:47 5,090.94 5,091.05 5,090.94 5,091.05 0.0K
13:48 5,091.19 5,091.19 5,090.74 5,090.83 0.0K
13:49 5,090.93 5,091.15 5,090.93 5,091.15 0.0K
13:50 5,091.39 5,091.59 5,091.39 5,091.59 0.0K
13:51 5,091.52 5,091.59 5,091.08 5,091.08 0.0K
13:52 5,090.95 5,091.05 5,090.31 5,090.67 0.0K
13:53 5,090.63 5,091.26 5,090.63 5,091.22 0.0K
13:54 5,091.25 5,091.51 5,091.22 5,091.22 0.0K
13:55 5,091.09 5,091.09 5,090.74 5,090.87 0.0K
13:56 5,090.84 5,090.88 5,090.74 5,090.74 0.0K
13:57 5,090.60 5,090.72 5,090.19 5,090.19 0.0K
13:58 5,090.12 5,090.33 5,090.12 5,090.14 0.0K
13:59 5,090.13 5,090.13 5,089.64 5,089.64 0.0K
14:00 5,089.52 5,089.56 5,089.18 5,089.56 0.0K
14:01 5,089.44 5,089.66 5,089.24 5,089.24 0.0K
14:02 5,089.23 5,090.26 5,089.23 5,090.26 0.0K
14:03 5,090.30 5,090.61 5,090.30 5,090.61 0.0K
14:04 5,090.64 5,090.65 5,090.04 5,090.12 0.0K
14:05 5,089.99 5,090.09 5,089.93 5,089.89 0.0K
14:06 5,089.51 5,089.89 5,089.51 5,089.66 0.0K
14:07 5,089.57 5,089.96 5,089.57 5,090.00 0.0K
14:08 5,089.92 5,089.92 5,089.64 5,089.59 0.0K
14:09 5,089.45 5,089.56 5,089.39 5,089.46 0.0K
14:10 5,089.41 5,089.83 5,089.41 5,089.83 0.0K
14:11 5,089.82 5,090.17 5,089.74 5,090.17 0.0K
14:12 5,090.18 5,090.71 5,090.18 5,090.54 0.0K
14:13 5,090.48 5,090.48 5,090.32 5,090.34 0.0K
14:14 5,090.25 5,090.25 5,089.83 5,090.15 0.0K
14:15 5,090.25 5,090.25 5,089.79 5,089.79 0.0K
14:16 5,089.69 5,089.77 5,089.44 5,089.44 0.0K
14:17 5,089.47 5,089.67 5,089.47 5,089.67 0.0K
14:18 5,089.71 5,089.71 5,088.40 5,088.51 0.0K
14:19 5,088.52 5,088.66 5,088.43 5,088.41 0.0K
14:20 5,088.00 5,088.07 5,087.88 5,088.01 0.0K
14:21 5,088.11 5,088.32 5,087.81 5,087.88 0.0K
14:22 5,087.86 5,088.26 5,087.77 5,088.23 0.0K
14:23 5,088.16 5,088.16 5,087.92 5,088.15 0.0K
14:24 5,088.06 5,088.59 5,088.06 5,088.59 0.0K
14:25 5,088.82 5,089.06 5,088.52 5,088.52 0.0K
14:26 5,088.40 5,088.59 5,088.03 5,088.10 0.0K
14:27 5,088.01 5,088.19 5,086.86 5,086.86 0.0K
14:28 5,086.83 5,086.94 5,086.26 5,086.26 0.0K
14:29 5,085.99 5,086.84 5,085.99 5,086.58 0.0K
14:30 5,086.67 5,087.66 5,086.49 5,087.66 0.0K
14:31 5,087.74 5,088.05 5,087.23 5,087.23 0.0K
14:32 5,087.18 5,087.50 5,087.18 5,087.50 0.0K
14:33 5,087.53 5,088.78 5,087.53 5,088.78 0.0K
14:34 5,088.90 5,088.90 5,088.54 5,088.72 0.0K
14:35 5,088.74 5,088.74 5,088.21 5,088.47 0.0K
14:36 5,088.44 5,089.05 5,088.44 5,089.05 0.0K
14:37 5,089.33 5,090.51 5,089.33 5,090.51 0.0K
14:38 5,090.47 5,090.47 5,090.16 5,090.52 0.0K
14:39 5,090.06 5,090.06 5,089.74 5,089.68 0.0K
14:40 5,089.75 5,089.98 5,089.69 5,089.69 0.0K
14:41 5,089.71 5,089.85 5,089.63 5,089.85 0.0K
14:42 5,089.94 5,090.50 5,089.94 5,090.45 0.0K
14:43 5,090.47 5,090.68 5,090.41 5,090.68 0.0K
14:44 5,090.38 5,090.38 5,089.93 5,089.98 0.0K
14:45 5,089.98 5,090.48 5,089.98 5,090.49 0.0K
14:46 5,090.47 5,090.59 5,090.31 5,090.59 0.0K
14:47 5,090.74 5,090.79 5,090.28 5,090.28 0.0K
14:48 5,090.35 5,090.57 5,090.20 5,090.20 0.0K
14:49 5,090.30 5,090.30 5,089.72 5,090.19 0.0K
14:50 5,090.06 5,090.16 5,089.93 5,090.12 0.0K
14:51 5,090.28 5,090.28 5,090.02 5,090.17 0.0K
14:52 5,090.17 5,090.17 5,089.47 5,089.47 0.0K
14:53 5,089.29 5,089.45 5,089.29 5,089.36 0.0K
14:54 5,089.45 5,089.90 5,089.38 5,089.90 0.0K
14:55 5,089.92 5,090.06 5,089.73 5,089.73 0.0K
14:56 5,089.57 5,089.57 5,088.84 5,088.81 0.0K
14:57 5,088.82 5,089.92 5,088.82 5,089.92 0.0K
14:58 5,089.95 5,090.82 5,089.95 5,090.82 0.0K
14:59 5,090.71 5,091.17 5,090.71 5,090.93 0.0K
15:00 5,090.65 5,090.65 5,089.80 5,089.80 0.0K
15:01 5,089.74 5,091.10 5,089.74 5,090.83 0.0K
15:02 5,090.83 5,091.71 5,090.83 5,091.47 0.0K
15:03 5,091.51 5,091.51 5,090.74 5,090.74 0.0K
15:04 5,090.76 5,091.13 5,090.61 5,091.13 0.0K
15:05 5,091.15 5,091.47 5,091.04 5,091.47 0.0K
15:06 5,091.59 5,091.59 5,091.12 5,091.12 0.0K
15:07 5,091.14 5,091.37 5,091.14 5,091.38 0.0K
15:08 5,091.43 5,091.55 5,091.43 5,091.44 0.0K
15:09 5,091.38 5,091.56 5,091.34 5,091.61 0.0K
15:10 5,091.66 5,091.66 5,091.35 5,091.35 0.0K
15:11 5,091.08 5,091.23 5,090.56 5,090.56 0.0K
15:12 5,090.66 5,090.95 5,090.57 5,090.95 0.0K
15:13 5,091.02 5,091.96 5,091.02 5,091.96 0.0K
15:14 5,091.99 5,092.30 5,091.99 5,092.19 0.0K
15:15 5,092.37 5,092.80 5,092.37 5,092.69 0.0K
15:16 5,092.57 5,093.75 5,092.21 5,093.75 0.0K
15:17 5,093.76 5,094.29 5,093.74 5,094.29 0.0K
15:18 5,094.44 5,094.58 5,094.13 5,094.49 0.0K
15:19 5,094.74 5,094.82 5,093.33 5,093.33 0.0K
15:20 5,093.37 5,093.37 5,092.54 5,092.52 0.0K
15:21 5,092.66 5,092.75 5,091.73 5,091.73 0.0K
15:22 5,091.59 5,091.59 5,090.16 5,090.28 0.0K
15:23 5,090.29 5,090.36 5,089.89 5,089.91 0.0K
15:24 5,089.87 5,089.99 5,089.10 5,089.10 0.0K
15:25 5,088.87 5,088.95 5,088.63 5,088.79 0.0K
15:26 5,088.70 5,088.70 5,087.69 5,087.75 0.0K
15:27 5,087.75 5,087.75 5,086.72 5,086.72 0.0K
15:28 5,086.69 5,086.69 5,085.95 5,086.49 0.0K
15:29 5,086.38 5,086.38 5,085.82 5,086.06 0.0K
15:30 5,086.11 5,086.11 5,085.28 5,085.28 0.0K
15:31 5,085.30 5,085.30 5,084.28 5,084.28 0.0K
15:32 5,084.31 5,084.69 5,083.62 5,083.62 0.0K
15:33 5,083.35 5,083.79 5,083.11 5,083.79 0.0K
15:34 5,083.64 5,084.38 5,083.22 5,084.38 0.0K
15:35 5,084.30 5,084.30 5,083.63 5,083.91 0.0K
15:36 5,083.71 5,083.86 5,083.63 5,083.78 0.0K
15:37 5,083.90 5,084.28 5,083.81 5,083.79 0.0K
15:38 5,083.76 5,084.19 5,083.76 5,084.19 0.0K
15:39 5,084.02 5,085.13 5,084.02 5,084.89 0.0K
15:40 5,084.76 5,084.76 5,083.41 5,083.41 0.0K
15:41 5,083.18 5,083.18 5,081.71 5,081.71 0.0K
15:42 5,081.65 5,081.65 5,080.61 5,080.61 0.0K
15:43 5,080.42 5,080.42 5,078.03 5,078.10 0.0K
15:44 5,078.11 5,078.47 5,077.80 5,078.12 0.0K
15:45 5,078.08 5,078.08 5,076.96 5,076.96 0.0K
15:46 5,076.91 5,076.91 5,076.51 5,076.83 0.0K
15:47 5,076.83 5,077.57 5,076.73 5,077.36 0.0K
15:48 5,077.51 5,077.59 5,077.27 5,077.46 0.0K
15:49 5,077.81 5,078.18 5,077.74 5,077.76 0.0K
15:50 5,083.42 5,083.76 5,079.58 5,079.74 0.0K
15:51 5,079.49 5,079.64 5,079.23 5,079.41 0.0K
15:52 5,079.76 5,080.69 5,079.76 5,080.41 0.0K
15:53 5,080.32 5,081.45 5,080.32 5,080.65 0.0K
15:54 5,080.52 5,080.52 5,079.55 5,079.61 0.0K
15:55 5,079.52 5,083.30 5,079.20 5,083.30 0.0K
15:56 5,083.44 5,084.35 5,083.44 5,084.01 0.0K
15:57 5,084.08 5,084.58 5,084.08 5,084.30 0.0K
15:58 5,084.16 5,084.16 5,083.63 5,083.70 0.0K
15:59 5,083.66 5,084.44 5,082.16 5,082.16 0.0K
16:00 5,083.11 5,083.11 5,083.11 5,083.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available