DJ Small-Cap Value

DJUSVS
🏛️ usa →
5,317.10
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,367.19 4,372.42 4,367.19 4,371.92 0.0K
09:31 4,374.08 4,374.52 4,370.89 4,372.23 0.0K
09:32 4,371.88 4,382.79 4,371.88 4,382.79 0.0K
09:33 4,383.28 4,383.41 4,375.82 4,375.82 0.0K
09:34 4,373.35 4,376.02 4,371.78 4,376.02 0.0K
09:35 4,375.82 4,377.54 4,374.56 4,374.56 0.0K
09:36 4,374.67 4,376.75 4,374.41 4,375.41 0.0K
09:37 4,374.94 4,379.93 4,374.10 4,379.93 0.0K
09:38 4,379.24 4,382.78 4,379.24 4,382.78 0.0K
09:39 4,383.83 4,389.33 4,383.83 4,389.33 0.0K
09:40 4,390.07 4,393.80 4,390.07 4,393.27 0.0K
09:41 4,393.55 4,394.15 4,391.22 4,392.29 0.0K
09:42 4,392.54 4,397.13 4,392.29 4,397.13 0.0K
09:43 4,397.15 4,397.15 4,394.07 4,394.07 0.0K
09:44 4,393.97 4,394.46 4,392.20 4,394.46 0.0K
09:45 4,395.56 4,395.56 4,393.79 4,393.85 0.0K
09:46 4,393.99 4,396.49 4,393.07 4,396.05 0.0K
09:47 4,396.23 4,396.85 4,395.96 4,396.32 0.0K
09:48 4,396.08 4,398.75 4,396.08 4,398.75 0.0K
09:49 4,399.17 4,400.39 4,398.85 4,400.39 0.0K
09:50 4,400.60 4,400.88 4,399.45 4,400.30 0.0K
09:51 4,400.59 4,405.59 4,400.47 4,405.49 0.0K
09:52 4,406.68 4,407.37 4,404.00 4,404.10 0.0K
09:53 4,404.17 4,404.17 4,402.70 4,403.06 0.0K
09:54 4,403.12 4,403.36 4,402.91 4,402.95 0.0K
09:55 4,403.42 4,407.19 4,403.34 4,407.19 0.0K
09:56 4,406.99 4,406.99 4,401.68 4,401.68 0.0K
09:57 4,402.01 4,402.93 4,400.80 4,400.80 0.0K
09:58 4,398.46 4,398.46 4,395.93 4,397.28 0.0K
09:59 4,397.45 4,398.02 4,395.30 4,395.30 0.0K
10:00 4,394.38 4,398.85 4,393.04 4,398.26 0.0K
10:01 4,398.20 4,399.14 4,397.91 4,398.80 0.0K
10:02 4,398.76 4,401.14 4,398.76 4,401.10 0.0K
10:03 4,401.34 4,404.59 4,401.34 4,404.59 0.0K
10:04 4,404.36 4,404.64 4,402.57 4,402.57 0.0K
10:05 4,402.96 4,404.27 4,401.22 4,403.47 0.0K
10:06 4,403.38 4,403.45 4,402.11 4,403.19 0.0K
10:07 4,403.01 4,403.71 4,402.70 4,403.47 0.0K
10:08 4,403.41 4,404.10 4,403.30 4,404.10 0.0K
10:09 4,404.84 4,405.58 4,403.56 4,403.67 0.0K
10:10 4,404.00 4,408.71 4,404.00 4,408.71 0.0K
10:11 4,408.87 4,411.45 4,408.87 4,411.45 0.0K
10:12 4,412.23 4,413.77 4,412.23 4,412.95 0.0K
10:13 4,412.61 4,412.88 4,409.09 4,409.09 0.0K
10:14 4,408.67 4,408.67 4,399.75 4,401.69 0.0K
10:15 4,401.75 4,404.60 4,401.58 4,404.60 0.0K
10:16 4,404.71 4,406.54 4,404.71 4,404.97 0.0K
10:17 4,404.62 4,405.61 4,396.96 4,397.17 0.0K
10:18 4,394.59 4,396.24 4,391.85 4,391.85 0.0K
10:19 4,390.05 4,390.05 4,383.79 4,383.79 0.0K
10:20 4,383.86 4,383.86 4,377.32 4,381.91 0.0K
10:21 4,382.46 4,387.54 4,382.22 4,387.54 0.0K
10:22 4,388.47 4,392.77 4,388.47 4,390.46 0.0K
10:23 4,390.51 4,390.51 4,385.14 4,385.14 0.0K
10:24 4,385.05 4,386.06 4,383.87 4,383.87 0.0K
10:25 4,383.70 4,384.23 4,382.38 4,383.15 0.0K
10:26 4,380.88 4,380.88 4,378.56 4,378.70 0.0K
10:27 4,378.92 4,381.35 4,378.61 4,379.00 0.0K
10:28 4,379.41 4,382.42 4,379.41 4,382.19 0.0K
10:29 4,382.17 4,382.64 4,380.71 4,380.71 0.0K
10:30 4,381.02 4,386.84 4,380.58 4,386.84 0.0K
10:31 4,386.99 4,386.99 4,385.80 4,385.94 0.0K
10:32 4,386.55 4,386.72 4,385.34 4,385.96 0.0K
10:33 4,385.94 4,388.52 4,385.94 4,388.25 0.0K
10:34 4,388.37 4,388.99 4,388.12 4,388.65 0.0K
10:35 4,388.63 4,388.99 4,385.35 4,385.35 0.0K
10:36 4,385.14 4,387.14 4,385.14 4,387.02 0.0K
10:37 4,386.42 4,386.47 4,381.47 4,381.47 0.0K
10:38 4,381.58 4,382.57 4,380.91 4,381.11 0.0K
10:39 4,380.65 4,380.65 4,379.23 4,379.45 0.0K
10:40 4,379.44 4,379.59 4,377.84 4,379.59 0.0K
10:41 4,381.02 4,383.45 4,379.77 4,383.45 0.0K
10:42 4,384.62 4,388.28 4,384.62 4,388.09 0.0K
10:43 4,387.45 4,393.02 4,387.45 4,393.02 0.0K
10:44 4,393.18 4,394.02 4,393.18 4,393.83 0.0K
10:45 4,393.45 4,393.45 4,391.11 4,393.15 0.0K
10:46 4,393.13 4,393.13 4,379.00 4,383.03 0.0K
10:47 4,383.27 4,386.79 4,383.27 4,386.42 0.0K
10:48 4,386.47 4,386.59 4,385.02 4,386.08 0.0K
10:49 4,386.02 4,387.68 4,385.72 4,387.68 0.0K
10:50 4,387.56 4,387.56 4,382.24 4,382.41 0.0K
10:51 4,382.22 4,387.59 4,382.22 4,387.59 0.0K
10:52 4,387.82 4,390.13 4,387.82 4,389.10 0.0K
10:53 4,387.75 4,389.94 4,387.75 4,388.89 0.0K
10:54 4,388.62 4,388.62 4,387.59 4,387.70 0.0K
10:55 4,387.98 4,390.16 4,387.93 4,390.16 0.0K
10:56 4,390.44 4,392.33 4,390.44 4,391.22 0.0K
10:57 4,391.94 4,392.13 4,391.34 4,391.95 0.0K
10:58 4,392.03 4,392.03 4,387.72 4,388.55 0.0K
10:59 4,389.16 4,389.62 4,387.85 4,387.85 0.0K
11:00 4,387.80 4,390.81 4,387.23 4,390.81 0.0K
11:01 4,390.98 4,393.05 4,390.98 4,392.30 0.0K
11:02 4,392.25 4,392.62 4,390.14 4,390.83 0.0K
11:03 4,391.02 4,391.68 4,390.48 4,391.18 0.0K
11:04 4,391.30 4,392.95 4,391.30 4,392.88 0.0K
11:05 4,393.18 4,393.82 4,391.87 4,392.52 0.0K
11:06 4,392.64 4,392.96 4,387.94 4,388.02 0.0K
11:07 4,387.60 4,387.60 4,384.54 4,385.63 0.0K
11:08 4,385.65 4,387.15 4,385.51 4,386.56 0.0K
11:09 4,386.35 4,386.35 4,385.64 4,386.41 0.0K
11:10 4,386.44 4,386.97 4,384.95 4,386.97 0.0K
11:11 4,387.12 4,388.38 4,384.23 4,384.23 0.0K
11:12 4,383.99 4,390.16 4,383.94 4,390.16 0.0K
11:13 4,390.17 4,390.27 4,389.83 4,389.91 0.0K
11:14 4,389.85 4,390.95 4,389.85 4,390.84 0.0K
11:15 4,390.88 4,392.89 4,390.88 4,392.89 0.0K
11:16 4,393.71 4,394.49 4,393.71 4,393.73 0.0K
11:17 4,393.22 4,393.22 4,391.36 4,392.10 0.0K
11:18 4,392.37 4,392.76 4,392.00 4,392.00 0.0K
11:19 4,391.85 4,392.00 4,391.19 4,391.29 0.0K
11:20 4,391.27 4,393.00 4,391.27 4,392.81 0.0K
11:21 4,392.87 4,392.98 4,391.14 4,392.27 0.0K
11:22 4,392.19 4,393.05 4,391.61 4,391.61 0.0K
11:23 4,391.51 4,391.66 4,389.56 4,389.56 0.0K
11:24 4,390.10 4,390.90 4,390.10 4,390.90 0.0K
11:25 4,390.75 4,390.75 4,386.44 4,386.44 0.0K
11:26 4,385.83 4,386.18 4,385.63 4,385.74 0.0K
11:27 4,385.85 4,385.98 4,384.63 4,384.63 0.0K
11:28 4,384.57 4,384.57 4,382.76 4,383.51 0.0K
11:29 4,383.57 4,383.66 4,381.33 4,381.33 0.0K
11:30 4,381.54 4,385.75 4,381.38 4,385.75 0.0K
11:31 4,386.18 4,391.19 4,386.18 4,391.19 0.0K
11:32 4,391.80 4,392.26 4,389.61 4,389.61 0.0K
11:33 4,389.60 4,389.60 4,388.11 4,388.08 0.0K
11:34 4,387.88 4,387.88 4,386.69 4,386.95 0.0K
11:35 4,387.02 4,389.16 4,386.19 4,389.16 0.0K
11:36 4,389.03 4,389.03 4,385.34 4,385.34 0.0K
11:37 4,385.28 4,385.28 4,381.44 4,381.87 0.0K
11:38 4,382.10 4,382.10 4,381.22 4,381.68 0.0K
11:39 4,381.80 4,385.43 4,381.80 4,385.43 0.0K
11:40 4,385.50 4,385.50 4,383.33 4,383.33 0.0K
11:41 4,383.45 4,383.99 4,382.61 4,382.61 0.0K
11:42 4,382.73 4,382.95 4,381.95 4,381.95 0.0K
11:43 4,381.98 4,384.57 4,381.98 4,384.57 0.0K
11:44 4,384.17 4,384.48 4,383.99 4,384.48 0.0K
11:45 4,384.66 4,388.24 4,384.66 4,388.24 0.0K
11:46 4,388.21 4,388.21 4,385.49 4,385.60 0.0K
11:47 4,384.78 4,384.78 4,381.54 4,382.16 0.0K
11:48 4,382.46 4,382.61 4,381.13 4,381.13 0.0K
11:49 4,381.34 4,383.26 4,381.34 4,383.26 0.0K
11:50 4,383.90 4,383.90 4,383.52 4,383.52 0.0K
11:51 4,380.73 4,380.92 4,379.74 4,379.74 0.0K
11:52 4,379.63 4,384.76 4,379.63 4,384.75 0.0K
11:53 4,384.97 4,387.48 4,384.97 4,387.30 0.0K
11:54 4,387.31 4,387.59 4,384.92 4,384.92 0.0K
11:55 4,384.85 4,384.85 4,382.77 4,382.77 0.0K
11:56 4,382.85 4,383.65 4,381.09 4,381.09 0.0K
11:57 4,380.81 4,383.71 4,380.28 4,383.71 0.0K
11:58 4,383.90 4,384.16 4,383.65 4,384.21 0.0K
11:59 4,384.30 4,385.03 4,384.30 4,385.03 0.0K
12:00 4,385.17 4,386.56 4,385.17 4,386.25 0.0K
12:01 4,386.33 4,391.79 4,386.33 4,391.51 0.0K
12:02 4,391.34 4,391.34 4,390.77 4,390.91 0.0K
12:03 4,390.78 4,391.29 4,390.78 4,391.08 0.0K
12:04 4,391.15 4,391.15 4,388.93 4,389.04 0.0K
12:05 4,389.10 4,389.69 4,388.51 4,388.51 0.0K
12:06 4,388.36 4,389.08 4,388.30 4,389.08 0.0K
12:07 4,388.79 4,388.90 4,384.27 4,384.27 0.0K
12:08 4,383.86 4,383.86 4,382.80 4,382.80 0.0K
12:09 4,382.56 4,383.93 4,382.42 4,383.93 0.0K
12:10 4,384.05 4,384.56 4,383.93 4,384.56 0.0K
12:11 4,384.79 4,386.10 4,384.79 4,385.67 0.0K
12:12 4,385.56 4,385.96 4,384.81 4,384.81 0.0K
12:13 4,384.81 4,384.89 4,383.06 4,383.06 0.0K
12:14 4,383.06 4,384.45 4,382.59 4,384.45 0.0K
12:15 4,384.58 4,385.88 4,384.58 4,385.88 0.0K
12:16 4,386.09 4,388.30 4,386.02 4,388.03 0.0K
12:17 4,387.89 4,387.89 4,384.57 4,384.57 0.0K
12:18 4,384.29 4,384.29 4,382.65 4,382.65 0.0K
12:19 4,382.42 4,382.87 4,381.97 4,382.87 0.0K
12:20 4,383.04 4,383.38 4,382.90 4,383.15 0.0K
12:21 4,383.10 4,383.69 4,382.72 4,382.75 0.0K
12:22 4,382.90 4,386.32 4,382.72 4,386.32 0.0K
12:23 4,386.60 4,388.46 4,386.60 4,388.46 0.0K
12:24 4,388.64 4,388.64 4,388.19 4,388.49 0.0K
12:25 4,388.72 4,390.16 4,388.72 4,389.91 0.0K
12:26 4,390.04 4,390.04 4,389.35 4,389.35 0.0K
12:27 4,388.88 4,388.88 4,387.09 4,388.19 0.0K
12:28 4,388.35 4,388.46 4,385.88 4,385.88 0.0K
12:29 4,385.73 4,385.73 4,384.24 4,384.24 0.0K
12:30 4,384.16 4,387.02 4,384.16 4,387.02 0.0K
12:31 4,386.98 4,387.82 4,386.63 4,386.63 0.0K
12:32 4,386.36 4,386.95 4,386.36 4,386.90 0.0K
12:33 4,386.99 4,386.99 4,384.12 4,384.12 0.0K
12:34 4,384.01 4,384.01 4,382.33 4,382.33 0.0K
12:35 4,382.38 4,383.07 4,382.18 4,382.39 0.0K
12:36 4,382.47 4,382.47 4,381.84 4,381.84 0.0K
12:37 4,381.77 4,381.77 4,380.69 4,380.69 0.0K
12:38 4,380.65 4,380.65 4,378.93 4,378.99 0.0K
12:39 4,379.14 4,379.14 4,377.74 4,377.74 0.0K
12:40 4,377.80 4,378.69 4,377.14 4,378.69 0.0K
12:41 4,378.92 4,379.12 4,377.29 4,377.29 0.0K
12:42 4,377.12 4,379.25 4,377.12 4,379.29 0.0K
12:43 4,379.80 4,379.96 4,379.50 4,379.99 0.0K
12:44 4,380.01 4,382.89 4,380.01 4,382.87 0.0K
12:45 4,382.95 4,384.06 4,382.95 4,384.06 0.0K
12:46 4,384.06 4,384.98 4,384.06 4,384.98 0.0K
12:47 4,384.96 4,385.86 4,384.21 4,385.86 0.0K
12:48 4,385.86 4,385.86 4,383.63 4,383.64 0.0K
12:49 4,383.82 4,384.15 4,383.59 4,384.02 0.0K
12:50 4,384.00 4,384.18 4,383.07 4,383.07 0.0K
12:51 4,383.11 4,383.17 4,382.32 4,382.32 0.0K
12:52 4,382.32 4,382.32 4,379.55 4,379.55 0.0K
12:53 4,379.23 4,380.05 4,379.23 4,379.91 0.0K
12:54 4,379.73 4,379.73 4,378.42 4,378.42 0.0K
12:55 4,378.36 4,378.36 4,376.04 4,376.04 0.0K
12:56 4,374.62 4,376.43 4,374.30 4,376.07 0.0K
12:57 4,375.89 4,375.89 4,372.12 4,372.12 0.0K
12:58 4,372.03 4,373.47 4,371.87 4,373.47 0.0K
12:59 4,373.69 4,375.29 4,373.69 4,375.26 0.0K
13:00 4,375.17 4,375.17 4,372.13 4,372.13 0.0K
13:01 4,371.87 4,374.88 4,371.81 4,374.88 0.0K
13:02 4,375.17 4,375.17 4,374.31 4,374.87 0.0K
13:03 4,375.07 4,379.38 4,375.07 4,379.33 0.0K
13:04 4,379.12 4,379.33 4,378.74 4,379.33 0.0K
13:05 4,379.35 4,380.02 4,378.82 4,379.67 0.0K
13:06 4,379.57 4,380.05 4,379.57 4,379.88 0.0K
13:07 4,379.79 4,379.79 4,379.62 4,379.62 0.0K
13:08 4,377.31 4,377.31 4,376.79 4,377.24 0.0K
13:09 4,377.09 4,377.18 4,375.34 4,375.34 0.0K
13:10 4,375.34 4,375.35 4,374.59 4,374.96 0.0K
13:11 4,374.96 4,375.27 4,374.96 4,374.98 0.0K
13:12 4,374.93 4,374.93 4,372.64 4,372.68 0.0K
13:13 4,373.06 4,375.46 4,373.06 4,375.31 0.0K
13:14 4,374.94 4,374.94 4,374.64 4,374.81 0.0K
13:15 4,374.84 4,374.86 4,372.74 4,372.74 0.0K
13:16 4,372.60 4,372.89 4,369.21 4,369.21 0.0K
13:17 4,369.10 4,369.10 4,367.72 4,367.72 0.0K
13:18 4,367.79 4,371.24 4,367.79 4,371.24 0.0K
13:19 4,371.51 4,371.77 4,370.62 4,370.75 0.0K
13:20 4,370.70 4,370.77 4,369.98 4,370.38 0.0K
13:21 4,370.47 4,371.08 4,369.84 4,369.84 0.0K
13:22 4,369.83 4,369.83 4,366.68 4,366.68 0.0K
13:23 4,366.67 4,366.67 4,362.93 4,363.31 0.0K
13:24 4,363.20 4,364.73 4,363.20 4,364.68 0.0K
13:25 4,365.12 4,365.74 4,362.75 4,362.75 0.0K
13:26 4,362.20 4,364.43 4,362.20 4,364.43 0.0K
13:27 4,364.52 4,365.56 4,364.27 4,364.27 0.0K
13:28 4,364.00 4,364.09 4,363.38 4,364.09 0.0K
13:29 4,364.12 4,364.18 4,362.92 4,363.03 0.0K
13:30 4,363.02 4,368.49 4,363.02 4,368.49 0.0K
13:31 4,368.66 4,368.66 4,367.84 4,367.84 0.0K
13:32 4,367.80 4,368.20 4,366.01 4,366.01 0.0K
13:33 4,365.89 4,366.57 4,365.13 4,365.13 0.0K
13:34 4,365.14 4,365.87 4,365.14 4,365.40 0.0K
13:35 4,365.35 4,365.35 4,364.03 4,364.03 0.0K
13:36 4,363.60 4,364.10 4,362.47 4,364.10 0.0K
13:37 4,363.93 4,366.80 4,363.93 4,366.73 0.0K
13:38 4,367.06 4,369.28 4,367.06 4,369.04 0.0K
13:39 4,368.85 4,369.95 4,368.85 4,369.95 0.0K
13:40 4,370.24 4,373.23 4,370.24 4,373.23 0.0K
13:41 4,373.57 4,373.85 4,370.45 4,370.45 0.0K
13:42 4,370.45 4,370.45 4,369.93 4,369.95 0.0K
13:43 4,369.65 4,369.95 4,369.59 4,369.98 0.0K
13:44 4,370.10 4,370.65 4,370.10 4,370.28 0.0K
13:45 4,370.27 4,370.27 4,368.21 4,368.21 0.0K
13:46 4,368.39 4,369.87 4,368.39 4,369.87 0.0K
13:47 4,369.92 4,370.18 4,369.50 4,369.50 0.0K
13:48 4,369.48 4,369.60 4,368.15 4,369.60 0.0K
13:49 4,369.68 4,369.75 4,369.50 4,369.80 0.0K
13:50 4,369.80 4,369.87 4,368.79 4,368.79 0.0K
13:51 4,368.68 4,368.88 4,366.69 4,366.69 0.0K
13:52 4,366.50 4,366.50 4,362.66 4,362.66 0.0K
13:53 4,362.69 4,362.69 4,357.96 4,357.96 0.0K
13:54 4,357.94 4,358.07 4,357.83 4,357.83 0.0K
13:55 4,357.47 4,359.46 4,357.30 4,358.59 0.0K
13:56 4,358.68 4,359.55 4,358.58 4,359.39 0.0K
13:57 4,358.82 4,360.79 4,358.54 4,360.79 0.0K
13:58 4,361.41 4,365.35 4,361.41 4,364.92 0.0K
13:59 4,364.91 4,364.91 4,364.29 4,364.27 0.0K
14:00 4,364.04 4,365.82 4,364.04 4,365.82 0.0K
14:01 4,365.77 4,365.77 4,362.82 4,362.82 0.0K
14:02 4,362.86 4,363.13 4,362.30 4,362.30 0.0K
14:03 4,362.33 4,362.62 4,360.81 4,360.96 0.0K
14:04 4,361.47 4,361.89 4,361.21 4,361.87 0.0K
14:05 4,361.99 4,362.34 4,360.65 4,360.65 0.0K
14:06 4,360.49 4,361.23 4,360.44 4,361.23 0.0K
14:07 4,360.99 4,361.56 4,359.34 4,361.56 0.0K
14:08 4,362.22 4,362.22 4,360.73 4,360.73 0.0K
14:09 4,360.67 4,361.32 4,360.67 4,361.32 0.0K
14:10 4,361.40 4,361.56 4,360.17 4,360.31 0.0K
14:11 4,359.78 4,360.99 4,359.67 4,360.72 0.0K
14:12 4,360.48 4,360.48 4,358.90 4,359.16 0.0K
14:13 4,359.15 4,359.50 4,359.11 4,359.11 0.0K
14:14 4,359.14 4,359.14 4,357.26 4,357.83 0.0K
14:15 4,357.86 4,358.32 4,355.50 4,355.50 0.0K
14:16 4,355.20 4,357.76 4,355.20 4,357.76 0.0K
14:17 4,357.63 4,357.63 4,355.77 4,356.78 0.0K
14:18 4,356.85 4,358.36 4,356.85 4,358.36 0.0K
14:19 4,358.65 4,358.65 4,357.21 4,357.21 0.0K
14:20 4,357.19 4,357.19 4,356.01 4,356.01 0.0K
14:21 4,355.54 4,355.85 4,355.54 4,355.85 0.0K
14:22 4,355.94 4,360.61 4,355.83 4,360.61 0.0K
14:23 4,360.54 4,360.54 4,359.27 4,359.27 0.0K
14:24 4,359.28 4,359.28 4,358.31 4,358.31 0.0K
14:25 4,358.21 4,362.50 4,358.21 4,362.09 0.0K
14:26 4,362.03 4,362.49 4,361.83 4,362.39 0.0K
14:27 4,361.46 4,361.46 4,357.91 4,357.91 0.0K
14:28 4,357.90 4,358.46 4,357.75 4,358.34 0.0K
14:29 4,358.26 4,358.96 4,358.26 4,358.57 0.0K
14:30 4,358.61 4,359.82 4,358.61 4,359.55 0.0K
14:31 4,359.90 4,362.19 4,359.90 4,362.04 0.0K
14:32 4,362.11 4,363.18 4,362.11 4,363.17 0.0K
14:33 4,363.80 4,364.66 4,363.80 4,364.39 0.0K
14:34 4,364.43 4,365.27 4,364.43 4,365.27 0.0K
14:35 4,365.68 4,365.94 4,365.25 4,365.25 0.0K
14:36 4,365.36 4,366.75 4,365.36 4,366.08 0.0K
14:37 4,366.11 4,366.27 4,363.27 4,363.42 0.0K
14:38 4,363.60 4,364.23 4,363.60 4,364.07 0.0K
14:39 4,364.16 4,365.31 4,364.01 4,365.20 0.0K
14:40 4,365.26 4,365.76 4,365.17 4,365.24 0.0K
14:41 4,365.22 4,367.65 4,364.97 4,367.65 0.0K
14:42 4,367.71 4,367.78 4,366.53 4,366.96 0.0K
14:43 4,366.98 4,366.98 4,366.60 4,366.71 0.0K
14:44 4,366.67 4,369.84 4,366.67 4,369.84 0.0K
14:45 4,369.96 4,371.26 4,369.96 4,371.26 0.0K
14:46 4,371.40 4,373.68 4,371.40 4,371.86 0.0K
14:47 4,371.86 4,371.86 4,369.69 4,369.84 0.0K
14:48 4,369.84 4,370.27 4,367.64 4,367.78 0.0K
14:49 4,367.72 4,367.72 4,367.40 4,367.70 0.0K
14:50 4,367.69 4,368.12 4,367.64 4,368.12 0.0K
14:51 4,368.26 4,368.83 4,367.20 4,368.83 0.0K
14:52 4,368.87 4,368.87 4,365.83 4,365.83 0.0K
14:53 4,365.68 4,368.26 4,365.64 4,368.26 0.0K
14:54 4,368.19 4,368.54 4,367.86 4,368.54 0.0K
14:55 4,368.47 4,369.62 4,368.47 4,369.62 0.0K
14:56 4,369.58 4,370.68 4,369.58 4,370.14 0.0K
14:57 4,370.10 4,371.66 4,370.10 4,371.66 0.0K
14:58 4,371.64 4,372.05 4,371.43 4,372.05 0.0K
14:59 4,372.14 4,372.17 4,370.74 4,370.80 0.0K
15:00 4,369.68 4,370.46 4,368.87 4,370.46 0.0K
15:01 4,370.66 4,370.66 4,368.04 4,368.04 0.0K
15:02 4,368.00 4,368.37 4,367.51 4,367.86 0.0K
15:03 4,367.83 4,367.83 4,367.42 4,367.39 0.0K
15:04 4,366.98 4,369.35 4,366.98 4,369.35 0.0K
15:05 4,369.38 4,369.96 4,369.38 4,369.96 0.0K
15:06 4,369.65 4,370.59 4,369.64 4,370.59 0.0K
15:07 4,371.04 4,371.32 4,370.01 4,370.20 0.0K
15:08 4,370.30 4,371.53 4,370.30 4,371.39 0.0K
15:09 4,370.90 4,370.90 4,369.29 4,370.51 0.0K
15:10 4,370.51 4,372.35 4,370.51 4,372.30 0.0K
15:11 4,372.36 4,372.36 4,371.44 4,371.44 0.0K
15:12 4,371.19 4,371.70 4,370.44 4,371.70 0.0K
15:13 4,372.02 4,374.58 4,372.02 4,374.58 0.0K
15:14 4,374.79 4,376.84 4,374.79 4,375.97 0.0K
15:15 4,375.57 4,375.72 4,375.03 4,375.72 0.0K
15:16 4,376.18 4,376.18 4,374.40 4,374.40 0.0K
15:17 4,374.46 4,375.19 4,373.45 4,375.19 0.0K
15:18 4,375.79 4,375.95 4,375.56 4,375.56 0.0K
15:19 4,375.53 4,376.08 4,375.07 4,375.07 0.0K
15:20 4,374.91 4,374.91 4,371.94 4,371.90 0.0K
15:21 4,371.84 4,372.75 4,371.84 4,372.75 0.0K
15:22 4,372.86 4,372.86 4,371.67 4,372.80 0.0K
15:23 4,372.81 4,372.81 4,369.17 4,369.17 0.0K
15:24 4,369.17 4,369.17 4,368.19 4,368.35 0.0K
15:25 4,368.35 4,368.35 4,366.72 4,366.72 0.0K
15:26 4,366.77 4,366.77 4,366.34 4,366.34 0.0K
15:27 4,366.41 4,366.41 4,364.35 4,365.51 0.0K
15:28 4,366.18 4,366.85 4,365.16 4,366.85 0.0K
15:29 4,367.10 4,368.70 4,367.10 4,368.51 0.0K
15:30 4,369.01 4,371.32 4,368.86 4,370.49 0.0K
15:31 4,370.27 4,370.27 4,366.84 4,366.84 0.0K
15:32 4,366.58 4,369.56 4,366.36 4,369.56 0.0K
15:33 4,369.57 4,369.66 4,368.63 4,368.63 0.0K
15:34 4,368.50 4,368.70 4,367.34 4,367.34 0.0K
15:35 4,365.31 4,367.34 4,363.96 4,367.34 0.0K
15:36 4,367.20 4,368.55 4,363.67 4,363.67 0.0K
15:37 4,363.59 4,366.00 4,363.59 4,365.65 0.0K
15:38 4,365.09 4,365.75 4,364.40 4,365.75 0.0K
15:39 4,365.84 4,366.15 4,364.34 4,364.52 0.0K
15:40 4,364.90 4,365.64 4,364.78 4,365.12 0.0K
15:41 4,365.12 4,367.25 4,365.12 4,366.08 0.0K
15:42 4,366.01 4,366.01 4,363.75 4,364.60 0.0K
15:43 4,364.82 4,367.07 4,364.82 4,366.56 0.0K
15:44 4,366.60 4,367.11 4,366.37 4,366.97 0.0K
15:45 4,366.85 4,367.00 4,363.87 4,364.05 0.0K
15:46 4,364.09 4,364.18 4,361.64 4,361.64 0.0K
15:47 4,360.88 4,362.10 4,359.37 4,362.10 0.0K
15:48 4,362.64 4,363.29 4,361.21 4,361.21 0.0K
15:49 4,361.65 4,365.80 4,361.65 4,365.80 0.0K
15:50 4,363.47 4,366.48 4,361.57 4,366.05 0.0K
15:51 4,365.57 4,366.99 4,364.43 4,366.75 0.0K
15:52 4,366.68 4,368.35 4,366.08 4,368.34 0.0K
15:53 4,368.45 4,369.80 4,367.72 4,369.56 0.0K
15:54 4,371.01 4,372.95 4,369.28 4,369.56 0.0K
15:55 4,367.32 4,367.32 4,364.57 4,364.87 0.0K
15:56 4,365.01 4,365.87 4,364.58 4,365.52 0.0K
15:57 4,365.49 4,365.61 4,364.63 4,364.68 0.0K
15:58 4,365.09 4,365.15 4,363.98 4,365.11 0.0K
15:59 4,365.00 4,365.18 4,362.72 4,364.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available