DJ Small-Cap Value

DJUSVS
🏛️ usa →
5,317.10
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,340.93 4,346.07 4,340.16 4,346.07 0.0K
09:31 4,346.85 4,347.40 4,344.72 4,346.00 0.0K
09:32 4,346.16 4,349.81 4,345.77 4,349.81 0.0K
09:33 4,349.47 4,350.97 4,344.60 4,350.97 0.0K
09:34 4,353.73 4,361.66 4,353.73 4,360.40 0.0K
09:35 4,360.36 4,360.36 4,356.38 4,358.68 0.0K
09:36 4,360.32 4,363.10 4,360.32 4,361.67 0.0K
09:37 4,362.42 4,364.25 4,361.33 4,362.28 0.0K
09:38 4,363.90 4,364.12 4,362.29 4,362.29 0.0K
09:39 4,362.43 4,362.43 4,358.38 4,359.31 0.0K
09:40 4,359.33 4,360.92 4,358.47 4,360.92 0.0K
09:41 4,362.06 4,370.13 4,362.06 4,370.13 0.0K
09:42 4,370.10 4,372.70 4,369.82 4,372.70 0.0K
09:43 4,373.52 4,378.14 4,373.42 4,375.19 0.0K
09:44 4,375.26 4,376.79 4,374.93 4,375.20 0.0K
09:45 4,375.82 4,376.91 4,374.57 4,376.91 0.0K
09:46 4,376.87 4,376.87 4,371.49 4,371.49 0.0K
09:47 4,370.65 4,371.40 4,369.51 4,371.40 0.0K
09:48 4,371.94 4,373.89 4,371.94 4,373.89 0.0K
09:49 4,374.18 4,376.79 4,373.53 4,376.72 0.0K
09:50 4,377.06 4,379.63 4,377.02 4,379.63 0.0K
09:51 4,379.92 4,381.05 4,376.77 4,376.77 0.0K
09:52 4,376.34 4,378.34 4,376.34 4,378.14 0.0K
09:53 4,378.25 4,379.45 4,378.25 4,379.42 0.0K
09:54 4,379.29 4,382.18 4,379.29 4,381.02 0.0K
09:55 4,381.01 4,381.07 4,378.87 4,380.22 0.0K
09:56 4,380.31 4,380.86 4,376.97 4,377.78 0.0K
09:57 4,377.53 4,377.71 4,375.47 4,375.47 0.0K
09:58 4,374.84 4,374.84 4,373.44 4,373.46 0.0K
09:59 4,373.17 4,375.83 4,373.11 4,375.44 0.0K
10:00 4,376.01 4,379.09 4,373.75 4,379.09 0.0K
10:01 4,379.74 4,381.63 4,379.74 4,380.48 0.0K
10:02 4,379.76 4,379.94 4,378.10 4,378.51 0.0K
10:03 4,379.09 4,379.37 4,375.83 4,376.57 0.0K
10:04 4,376.73 4,379.09 4,374.89 4,379.09 0.0K
10:05 4,379.52 4,380.42 4,378.07 4,380.42 0.0K
10:06 4,380.83 4,380.83 4,377.45 4,378.36 0.0K
10:07 4,378.15 4,378.15 4,370.06 4,370.06 0.0K
10:08 4,370.01 4,375.08 4,370.01 4,375.08 0.0K
10:09 4,374.49 4,374.49 4,369.53 4,370.04 0.0K
10:10 4,371.37 4,373.79 4,370.42 4,373.79 0.0K
10:11 4,374.34 4,375.27 4,373.43 4,374.13 0.0K
10:12 4,375.49 4,377.64 4,375.49 4,375.87 0.0K
10:13 4,375.79 4,375.79 4,370.52 4,370.52 0.0K
10:14 4,370.17 4,370.17 4,367.38 4,367.38 0.0K
10:15 4,367.12 4,369.22 4,367.12 4,369.16 0.0K
10:16 4,369.10 4,369.10 4,363.21 4,363.89 0.0K
10:17 4,363.61 4,365.61 4,363.18 4,365.41 0.0K
10:18 4,365.08 4,365.08 4,362.14 4,362.14 0.0K
10:19 4,361.74 4,361.74 4,360.80 4,361.58 0.0K
10:20 4,361.61 4,361.61 4,358.59 4,358.59 0.0K
10:21 4,357.90 4,358.57 4,357.54 4,358.40 0.0K
10:22 4,358.46 4,361.69 4,358.46 4,361.07 0.0K
10:23 4,360.98 4,361.15 4,359.82 4,360.76 0.0K
10:24 4,360.51 4,360.51 4,356.94 4,356.94 0.0K
10:25 4,356.61 4,357.82 4,355.80 4,357.82 0.0K
10:26 4,357.82 4,357.89 4,355.39 4,357.67 0.0K
10:27 4,357.99 4,358.13 4,352.99 4,353.21 0.0K
10:28 4,353.33 4,353.33 4,352.14 4,352.14 0.0K
10:29 4,352.52 4,352.52 4,350.00 4,350.00 0.0K
10:30 4,350.07 4,352.18 4,349.92 4,349.92 0.0K
10:31 4,350.43 4,350.43 4,347.06 4,349.71 0.0K
10:32 4,349.89 4,352.56 4,349.89 4,352.51 0.0K
10:33 4,352.84 4,353.55 4,352.56 4,353.20 0.0K
10:34 4,353.22 4,354.59 4,353.22 4,354.59 0.0K
10:35 4,354.51 4,354.51 4,352.34 4,352.34 0.0K
10:36 4,352.59 4,352.59 4,350.63 4,350.63 0.0K
10:37 4,350.55 4,351.38 4,347.90 4,348.26 0.0K
10:38 4,348.40 4,349.70 4,348.03 4,348.03 0.0K
10:39 4,347.51 4,349.21 4,346.61 4,349.21 0.0K
10:40 4,349.05 4,355.32 4,349.05 4,355.32 0.0K
10:41 4,355.39 4,357.57 4,355.39 4,357.51 0.0K
10:42 4,357.48 4,358.00 4,355.94 4,355.96 0.0K
10:43 4,356.30 4,359.36 4,356.30 4,358.39 0.0K
10:44 4,358.23 4,358.23 4,357.36 4,357.90 0.0K
10:45 4,357.69 4,357.69 4,355.30 4,356.43 0.0K
10:46 4,356.53 4,360.49 4,356.53 4,360.49 0.0K
10:47 4,360.65 4,360.65 4,358.04 4,358.00 0.0K
10:48 4,357.95 4,358.76 4,357.67 4,358.31 0.0K
10:49 4,358.19 4,358.19 4,357.65 4,358.02 0.0K
10:50 4,357.92 4,359.45 4,356.83 4,356.92 0.0K
10:51 4,357.03 4,357.91 4,351.97 4,351.97 0.0K
10:52 4,351.78 4,353.11 4,351.78 4,351.95 0.0K
10:53 4,351.87 4,351.95 4,351.61 4,351.71 0.0K
10:54 4,352.08 4,354.67 4,352.08 4,354.67 0.0K
10:55 4,354.96 4,354.96 4,353.24 4,353.59 0.0K
10:56 4,353.45 4,354.65 4,353.08 4,353.09 0.0K
10:57 4,352.95 4,352.95 4,350.82 4,351.79 0.0K
10:58 4,352.22 4,352.49 4,351.14 4,351.31 0.0K
10:59 4,351.17 4,351.17 4,347.61 4,347.67 0.0K
11:00 4,347.27 4,352.87 4,347.27 4,352.87 0.0K
11:01 4,353.62 4,354.01 4,352.72 4,353.30 0.0K
11:02 4,353.33 4,353.78 4,353.22 4,353.33 0.0K
11:03 4,353.29 4,353.44 4,352.91 4,353.24 0.0K
11:04 4,353.77 4,354.35 4,353.14 4,354.35 0.0K
11:05 4,354.27 4,361.40 4,354.27 4,361.40 0.0K
11:06 4,361.18 4,369.45 4,361.18 4,369.45 0.0K
11:07 4,369.26 4,372.21 4,369.26 4,370.87 0.0K
11:08 4,370.90 4,372.79 4,370.80 4,372.62 0.0K
11:09 4,371.32 4,371.32 4,367.52 4,367.52 0.0K
11:10 4,366.42 4,367.39 4,365.32 4,367.39 0.0K
11:11 4,367.52 4,369.41 4,367.52 4,369.41 0.0K
11:12 4,369.33 4,373.57 4,369.04 4,373.48 0.0K
11:13 4,373.32 4,373.38 4,371.95 4,371.95 0.0K
11:14 4,372.17 4,373.65 4,372.17 4,373.65 0.0K
11:15 4,373.52 4,373.55 4,371.27 4,371.36 0.0K
11:16 4,370.79 4,371.43 4,370.56 4,371.02 0.0K
11:17 4,371.05 4,375.29 4,371.05 4,375.29 0.0K
11:18 4,375.20 4,378.23 4,375.20 4,377.91 0.0K
11:19 4,377.53 4,377.72 4,376.08 4,377.13 0.0K
11:20 4,377.45 4,377.45 4,373.94 4,373.94 0.0K
11:21 4,373.83 4,373.83 4,371.21 4,371.21 0.0K
11:22 4,371.37 4,371.83 4,370.92 4,371.59 0.0K
11:23 4,371.62 4,373.01 4,371.46 4,373.01 0.0K
11:24 4,373.05 4,373.28 4,372.86 4,373.21 0.0K
11:25 4,373.27 4,373.27 4,371.04 4,371.37 0.0K
11:26 4,371.28 4,372.32 4,371.28 4,371.46 0.0K
11:27 4,371.41 4,371.41 4,369.48 4,369.48 0.0K
11:28 4,368.80 4,368.80 4,365.70 4,365.70 0.0K
11:29 4,365.08 4,365.90 4,364.21 4,365.65 0.0K
11:30 4,365.69 4,369.13 4,365.09 4,369.13 0.0K
11:31 4,369.41 4,373.50 4,369.41 4,373.50 0.0K
11:32 4,373.91 4,374.17 4,373.12 4,373.12 0.0K
11:33 4,373.21 4,373.41 4,372.38 4,372.75 0.0K
11:34 4,372.95 4,372.95 4,372.70 4,372.89 0.0K
11:35 4,372.59 4,372.59 4,370.29 4,370.36 0.0K
11:36 4,370.48 4,371.04 4,368.82 4,370.70 0.0K
11:37 4,370.55 4,377.36 4,370.37 4,377.36 0.0K
11:38 4,377.77 4,378.49 4,373.53 4,373.53 0.0K
11:39 4,373.38 4,375.30 4,373.27 4,374.95 0.0K
11:40 4,375.50 4,375.97 4,375.50 4,375.98 0.0K
11:41 4,376.64 4,376.79 4,376.31 4,376.31 0.0K
11:42 4,376.18 4,376.18 4,372.52 4,372.52 0.0K
11:43 4,372.49 4,372.59 4,371.91 4,372.59 0.0K
11:44 4,372.84 4,373.00 4,371.52 4,371.52 0.0K
11:45 4,371.43 4,371.43 4,370.71 4,370.71 0.0K
11:46 4,370.65 4,371.69 4,369.41 4,371.69 0.0K
11:47 4,371.76 4,371.76 4,371.41 4,371.65 0.0K
11:48 4,372.44 4,375.14 4,372.44 4,375.14 0.0K
11:49 4,374.84 4,374.84 4,370.36 4,370.36 0.0K
11:50 4,370.34 4,370.34 4,368.06 4,368.29 0.0K
11:51 4,367.91 4,373.28 4,367.29 4,373.28 0.0K
11:52 4,373.20 4,374.52 4,372.25 4,372.25 0.0K
11:53 4,371.95 4,371.95 4,367.71 4,368.29 0.0K
11:54 4,368.39 4,368.39 4,367.10 4,367.10 0.0K
11:55 4,367.06 4,370.92 4,366.83 4,370.92 0.0K
11:56 4,371.19 4,371.96 4,370.92 4,370.92 0.0K
11:57 4,370.78 4,370.95 4,368.27 4,368.27 0.0K
11:58 4,367.52 4,367.52 4,365.59 4,365.59 0.0K
11:59 4,365.66 4,365.66 4,365.01 4,365.01 0.0K
12:00 4,375.17 4,376.59 4,367.80 4,367.80 0.0K
12:01 4,366.03 4,366.69 4,365.27 4,365.56 0.0K
12:02 4,365.78 4,366.12 4,362.99 4,362.99 0.0K
12:03 4,362.60 4,362.79 4,362.09 4,362.32 0.0K
12:04 4,362.27 4,362.39 4,360.10 4,360.10 0.0K
12:05 4,360.00 4,377.42 4,359.64 4,372.05 0.0K
12:06 4,371.63 4,371.70 4,368.63 4,369.11 0.0K
12:07 4,368.71 4,372.96 4,368.41 4,371.94 0.0K
12:08 4,371.90 4,373.82 4,371.90 4,373.60 0.0K
12:09 4,373.37 4,373.37 4,371.23 4,371.23 0.0K
12:10 4,370.47 4,370.47 4,366.83 4,366.83 0.0K
12:11 4,365.59 4,367.79 4,365.12 4,366.62 0.0K
12:12 4,364.43 4,364.43 4,360.10 4,360.58 0.0K
12:13 4,360.39 4,368.75 4,359.57 4,366.56 0.0K
12:14 4,365.51 4,366.66 4,365.51 4,366.66 0.0K
12:15 4,367.09 4,368.04 4,365.69 4,368.04 0.0K
12:16 4,369.72 4,373.25 4,369.72 4,373.25 0.0K
12:17 4,374.17 4,374.60 4,373.71 4,374.06 0.0K
12:18 4,373.95 4,373.95 4,372.72 4,373.25 0.0K
12:19 4,373.43 4,378.36 4,373.43 4,378.10 0.0K
12:20 4,378.10 4,378.10 4,375.85 4,375.85 0.0K
12:21 4,375.77 4,383.70 4,375.77 4,383.41 0.0K
12:22 4,383.61 4,383.73 4,382.23 4,382.23 0.0K
12:23 4,381.89 4,382.72 4,381.89 4,382.72 0.0K
12:24 4,383.00 4,383.51 4,382.84 4,383.42 0.0K
12:25 4,383.34 4,385.68 4,383.34 4,385.68 0.0K
12:26 4,385.92 4,386.46 4,383.86 4,386.46 0.0K
12:27 4,386.61 4,387.39 4,386.61 4,387.11 0.0K
12:28 4,386.84 4,386.84 4,386.47 4,386.83 0.0K
12:29 4,386.99 4,388.66 4,386.99 4,387.48 0.0K
12:30 4,387.46 4,387.46 4,384.12 4,384.86 0.0K
12:31 4,384.73 4,386.45 4,384.73 4,386.45 0.0K
12:32 4,387.44 4,387.44 4,386.76 4,386.97 0.0K
12:33 4,387.40 4,392.78 4,387.40 4,392.78 0.0K
12:34 4,392.91 4,394.06 4,392.91 4,393.90 0.0K
12:35 4,393.78 4,396.04 4,393.74 4,395.73 0.0K
12:36 4,395.56 4,396.99 4,392.65 4,392.65 0.0K
12:37 4,391.89 4,391.89 4,389.14 4,389.14 0.0K
12:38 4,389.16 4,389.71 4,388.53 4,389.71 0.0K
12:39 4,390.23 4,390.27 4,386.56 4,386.56 0.0K
12:40 4,386.56 4,387.26 4,386.49 4,387.22 0.0K
12:41 4,387.80 4,389.67 4,387.80 4,388.61 0.0K
12:42 4,388.58 4,388.76 4,388.11 4,388.11 0.0K
12:43 4,387.85 4,388.13 4,380.23 4,382.96 0.0K
12:44 4,382.87 4,383.66 4,382.53 4,383.56 0.0K
12:45 4,383.64 4,384.57 4,383.50 4,384.42 0.0K
12:46 4,384.51 4,392.00 4,384.51 4,392.00 0.0K
12:47 4,392.22 4,393.69 4,392.22 4,393.69 0.0K
12:48 4,393.35 4,393.35 4,388.79 4,388.79 0.0K
12:49 4,388.39 4,390.18 4,388.06 4,390.18 0.0K
12:50 4,390.26 4,393.45 4,390.26 4,393.28 0.0K
12:51 4,393.77 4,394.00 4,392.56 4,392.56 0.0K
12:52 4,391.81 4,395.65 4,391.43 4,395.60 0.0K
12:53 4,395.67 4,396.65 4,395.67 4,396.38 0.0K
12:54 4,396.50 4,396.50 4,396.12 4,396.44 0.0K
12:55 4,396.28 4,397.71 4,395.90 4,397.71 0.0K
12:56 4,398.39 4,400.53 4,398.39 4,399.71 0.0K
12:57 4,399.82 4,399.82 4,398.14 4,398.14 0.0K
12:58 4,398.11 4,399.36 4,397.81 4,399.36 0.0K
12:59 4,399.49 4,399.49 4,397.12 4,397.12 0.0K
13:00 4,397.32 4,398.62 4,396.76 4,398.62 0.0K
13:01 4,398.64 4,399.07 4,397.95 4,399.07 0.0K
13:02 4,399.08 4,399.15 4,398.54 4,398.54 0.0K
13:03 4,398.24 4,398.24 4,394.00 4,394.00 0.0K
13:04 4,393.51 4,393.51 4,391.93 4,392.94 0.0K
13:05 4,393.48 4,393.97 4,393.12 4,393.12 0.0K
13:06 4,393.06 4,393.06 4,392.52 4,392.45 0.0K
13:07 4,393.09 4,393.93 4,393.09 4,393.93 0.0K
13:08 4,394.09 4,394.18 4,393.57 4,394.19 0.0K
13:09 4,394.40 4,395.19 4,394.25 4,395.04 0.0K
13:10 4,394.95 4,394.95 4,392.80 4,393.78 0.0K
13:11 4,393.34 4,393.34 4,389.59 4,389.59 0.0K
13:12 4,389.41 4,390.29 4,389.34 4,389.45 0.0K
13:13 4,389.48 4,389.55 4,389.25 4,389.49 0.0K
13:14 4,389.65 4,389.65 4,388.01 4,388.40 0.0K
13:15 4,388.32 4,388.76 4,387.72 4,388.76 0.0K
13:16 4,388.48 4,388.48 4,385.68 4,385.76 0.0K
13:17 4,385.51 4,385.51 4,383.65 4,383.65 0.0K
13:18 4,383.49 4,383.57 4,382.41 4,382.66 0.0K
13:19 4,382.78 4,384.57 4,382.78 4,384.46 0.0K
13:20 4,384.23 4,384.23 4,381.79 4,381.79 0.0K
13:21 4,381.42 4,381.42 4,378.27 4,379.54 0.0K
13:22 4,379.46 4,379.46 4,378.26 4,378.54 0.0K
13:23 4,378.40 4,378.58 4,377.78 4,377.86 0.0K
13:24 4,377.65 4,378.07 4,377.21 4,378.07 0.0K
13:25 4,378.20 4,381.51 4,378.20 4,381.51 0.0K
13:26 4,381.49 4,381.49 4,377.55 4,377.55 0.0K
13:27 4,377.11 4,377.69 4,376.52 4,377.69 0.0K
13:28 4,378.21 4,378.21 4,377.30 4,377.79 0.0K
13:29 4,377.16 4,377.16 4,375.08 4,375.08 0.0K
13:30 4,375.24 4,377.79 4,375.24 4,377.31 0.0K
13:31 4,377.15 4,378.66 4,377.15 4,378.71 0.0K
13:32 4,378.76 4,381.37 4,378.76 4,381.32 0.0K
13:33 4,381.58 4,384.52 4,381.58 4,384.52 0.0K
13:34 4,384.68 4,385.98 4,384.68 4,385.98 0.0K
13:35 4,385.85 4,386.68 4,384.45 4,384.45 0.0K
13:36 4,384.48 4,385.58 4,384.48 4,384.53 0.0K
13:37 4,384.85 4,384.99 4,383.86 4,383.86 0.0K
13:38 4,383.78 4,384.77 4,383.78 4,384.48 0.0K
13:39 4,383.99 4,385.49 4,383.57 4,385.49 0.0K
13:40 4,385.55 4,386.41 4,384.59 4,384.59 0.0K
13:41 4,384.55 4,384.55 4,381.99 4,381.99 0.0K
13:42 4,381.40 4,381.40 4,377.24 4,377.34 0.0K
13:43 4,377.26 4,379.10 4,377.15 4,379.10 0.0K
13:44 4,379.51 4,382.67 4,379.51 4,382.61 0.0K
13:45 4,382.36 4,384.36 4,382.36 4,384.36 0.0K
13:46 4,386.05 4,389.32 4,386.05 4,389.32 0.0K
13:47 4,389.63 4,393.67 4,389.63 4,393.67 0.0K
13:48 4,393.73 4,393.88 4,390.22 4,390.49 0.0K
13:49 4,390.97 4,390.97 4,386.80 4,387.52 0.0K
13:50 4,387.50 4,388.38 4,387.32 4,388.10 0.0K
13:51 4,388.09 4,390.42 4,388.09 4,390.42 0.0K
13:52 4,390.56 4,392.99 4,390.56 4,392.99 0.0K
13:53 4,393.17 4,394.17 4,392.12 4,394.17 0.0K
13:54 4,394.56 4,394.73 4,393.53 4,393.53 0.0K
13:55 4,393.58 4,395.92 4,393.58 4,395.92 0.0K
13:56 4,395.90 4,395.90 4,392.56 4,392.56 0.0K
13:57 4,392.49 4,393.05 4,392.49 4,393.05 0.0K
13:58 4,392.77 4,392.77 4,392.28 4,392.38 0.0K
13:59 4,392.21 4,392.21 4,391.09 4,391.09 0.0K
14:00 4,391.21 4,391.27 4,390.52 4,391.17 0.0K
14:01 4,390.98 4,391.75 4,390.98 4,391.75 0.0K
14:02 4,391.75 4,391.75 4,390.61 4,390.92 0.0K
14:03 4,391.12 4,391.12 4,389.62 4,389.62 0.0K
14:04 4,389.53 4,394.50 4,389.38 4,394.50 0.0K
14:05 4,394.56 4,396.77 4,394.56 4,396.74 0.0K
14:06 4,396.54 4,396.76 4,395.50 4,396.19 0.0K
14:07 4,395.78 4,395.78 4,394.80 4,394.82 0.0K
14:08 4,394.78 4,396.61 4,394.78 4,396.61 0.0K
14:09 4,396.68 4,396.68 4,395.98 4,396.03 0.0K
14:10 4,396.07 4,396.40 4,395.51 4,396.30 0.0K
14:11 4,396.22 4,397.22 4,396.22 4,396.19 0.0K
14:12 4,396.23 4,397.07 4,393.85 4,393.85 0.0K
14:13 4,393.54 4,393.62 4,392.55 4,393.37 0.0K
14:14 4,393.01 4,393.12 4,391.96 4,391.96 0.0K
14:15 4,392.03 4,392.59 4,391.20 4,392.59 0.0K
14:16 4,392.44 4,392.47 4,391.64 4,391.67 0.0K
14:17 4,391.65 4,395.45 4,391.64 4,395.45 0.0K
14:18 4,395.88 4,395.88 4,394.23 4,394.23 0.0K
14:19 4,394.15 4,395.42 4,394.15 4,395.42 0.0K
14:20 4,395.41 4,395.67 4,394.63 4,395.67 0.0K
14:21 4,396.62 4,396.84 4,396.47 4,396.60 0.0K
14:22 4,396.62 4,397.00 4,396.47 4,397.00 0.0K
14:23 4,396.97 4,397.42 4,396.72 4,397.07 0.0K
14:24 4,396.99 4,397.37 4,396.65 4,397.06 0.0K
14:25 4,396.82 4,397.70 4,396.43 4,397.47 0.0K
14:26 4,396.97 4,397.31 4,394.33 4,394.33 0.0K
14:27 4,393.45 4,393.56 4,392.94 4,393.61 0.0K
14:28 4,393.53 4,394.37 4,393.53 4,394.13 0.0K
14:29 4,393.96 4,393.96 4,390.85 4,390.85 0.0K
14:30 4,391.25 4,392.95 4,391.18 4,392.76 0.0K
14:31 4,392.46 4,395.94 4,392.46 4,395.94 0.0K
14:32 4,398.13 4,398.39 4,397.73 4,398.39 0.0K
14:33 4,398.41 4,398.45 4,398.16 4,398.16 0.0K
14:34 4,398.12 4,398.12 4,394.63 4,394.63 0.0K
14:35 4,394.49 4,395.95 4,394.33 4,395.95 0.0K
14:36 4,396.30 4,396.38 4,395.43 4,395.43 0.0K
14:37 4,395.39 4,396.55 4,395.39 4,396.23 0.0K
14:38 4,396.14 4,397.98 4,396.14 4,397.98 0.0K
14:39 4,398.19 4,398.76 4,398.05 4,398.47 0.0K
14:40 4,398.63 4,398.63 4,395.93 4,395.93 0.0K
14:41 4,395.77 4,395.77 4,393.86 4,394.88 0.0K
14:42 4,395.10 4,395.30 4,394.66 4,395.12 0.0K
14:43 4,394.97 4,395.73 4,394.97 4,395.73 0.0K
14:44 4,395.78 4,395.78 4,395.19 4,395.57 0.0K
14:45 4,395.62 4,395.62 4,395.06 4,395.06 0.0K
14:46 4,396.45 4,397.85 4,388.61 4,390.84 0.0K
14:47 4,391.34 4,393.80 4,391.34 4,391.93 0.0K
14:48 4,390.99 4,391.27 4,389.01 4,391.27 0.0K
14:49 4,391.78 4,391.87 4,389.02 4,389.02 0.0K
14:50 4,388.37 4,388.37 4,383.42 4,383.42 0.0K
14:51 4,383.24 4,385.77 4,383.24 4,385.77 0.0K
14:52 4,386.87 4,390.15 4,386.87 4,390.15 0.0K
14:53 4,390.51 4,392.31 4,390.51 4,392.31 0.0K
14:54 4,392.23 4,392.36 4,388.16 4,388.16 0.0K
14:55 4,387.47 4,387.47 4,386.51 4,386.73 0.0K
14:56 4,386.63 4,386.63 4,383.63 4,383.63 0.0K
14:57 4,383.81 4,385.57 4,383.14 4,385.37 0.0K
14:58 4,385.29 4,385.51 4,383.00 4,383.19 0.0K
14:59 4,383.28 4,383.48 4,380.22 4,380.22 0.0K
15:00 4,380.21 4,382.18 4,380.21 4,381.68 0.0K
15:01 4,382.08 4,382.08 4,379.83 4,379.83 0.0K
15:02 4,380.52 4,381.30 4,380.52 4,381.30 0.0K
15:03 4,381.60 4,383.26 4,381.60 4,383.03 0.0K
15:04 4,384.12 4,384.47 4,381.94 4,381.94 0.0K
15:05 4,381.81 4,381.96 4,379.80 4,379.80 0.0K
15:06 4,379.89 4,380.47 4,379.89 4,380.15 0.0K
15:07 4,380.13 4,381.35 4,379.89 4,380.55 0.0K
15:08 4,380.45 4,380.45 4,379.44 4,379.80 0.0K
15:09 4,379.85 4,380.46 4,379.24 4,380.46 0.0K
15:10 4,380.81 4,381.36 4,378.54 4,378.54 0.0K
15:11 4,378.53 4,378.53 4,376.21 4,376.21 0.0K
15:12 4,374.46 4,374.46 4,373.13 4,373.31 0.0K
15:13 4,373.27 4,373.27 4,372.73 4,372.97 0.0K
15:14 4,373.10 4,373.10 4,370.13 4,371.51 0.0K
15:15 4,371.74 4,371.74 4,369.64 4,371.10 0.0K
15:16 4,371.16 4,371.28 4,369.03 4,369.22 0.0K
15:17 4,368.92 4,372.10 4,368.72 4,372.10 0.0K
15:18 4,372.29 4,374.24 4,372.19 4,373.64 0.0K
15:19 4,373.57 4,374.76 4,373.47 4,374.48 0.0K
15:20 4,374.17 4,374.17 4,370.96 4,370.96 0.0K
15:21 4,370.58 4,370.58 4,367.43 4,367.36 0.0K
15:22 4,367.11 4,369.78 4,366.68 4,369.78 0.0K
15:23 4,369.89 4,376.51 4,369.89 4,376.51 0.0K
15:24 4,376.66 4,377.52 4,375.41 4,375.63 0.0K
15:25 4,375.58 4,375.58 4,372.24 4,372.96 0.0K
15:26 4,373.17 4,376.67 4,373.17 4,376.53 0.0K
15:27 4,376.57 4,377.62 4,376.52 4,377.47 0.0K
15:28 4,377.60 4,377.74 4,375.77 4,375.77 0.0K
15:29 4,375.48 4,375.48 4,371.93 4,371.93 0.0K
15:30 4,371.82 4,377.57 4,371.82 4,377.57 0.0K
15:31 4,377.57 4,378.58 4,377.57 4,378.58 0.0K
15:32 4,379.07 4,379.57 4,377.80 4,377.80 0.0K
15:33 4,377.21 4,378.86 4,376.61 4,378.29 0.0K
15:34 4,377.58 4,378.86 4,377.58 4,378.86 0.0K
15:35 4,379.04 4,379.11 4,377.54 4,377.62 0.0K
15:36 4,378.21 4,379.09 4,377.85 4,377.85 0.0K
15:37 4,377.89 4,377.89 4,374.04 4,374.26 0.0K
15:38 4,373.99 4,375.83 4,373.18 4,375.83 0.0K
15:39 4,375.99 4,377.60 4,375.99 4,376.79 0.0K
15:40 4,376.29 4,376.39 4,372.92 4,372.86 0.0K
15:41 4,372.74 4,377.45 4,372.18 4,377.45 0.0K
15:42 4,377.63 4,381.16 4,377.63 4,380.97 0.0K
15:43 4,380.45 4,380.45 4,376.62 4,377.21 0.0K
15:44 4,376.95 4,377.59 4,375.69 4,377.59 0.0K
15:45 4,377.72 4,378.37 4,376.94 4,377.05 0.0K
15:46 4,377.35 4,377.99 4,375.42 4,375.42 0.0K
15:47 4,374.90 4,374.90 4,372.09 4,372.71 0.0K
15:48 4,372.89 4,373.71 4,371.42 4,371.84 0.0K
15:49 4,371.81 4,373.45 4,370.59 4,371.20 0.0K
15:50 4,366.85 4,366.85 4,363.76 4,363.76 0.0K
15:51 4,364.64 4,365.04 4,362.72 4,364.52 0.0K
15:52 4,365.21 4,367.90 4,365.21 4,367.11 0.0K
15:53 4,366.74 4,367.63 4,364.87 4,367.63 0.0K
15:54 4,368.34 4,375.60 4,368.34 4,375.47 0.0K
15:55 4,372.69 4,372.69 4,367.72 4,367.93 0.0K
15:56 4,367.92 4,367.92 4,365.18 4,366.57 0.0K
15:57 4,367.77 4,369.55 4,367.77 4,368.13 0.0K
15:58 4,367.74 4,367.80 4,366.43 4,366.89 0.0K
15:59 4,368.28 4,369.86 4,368.28 4,369.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available