Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 5,008.76 5,011.52 5,008.76 5,010.62 0.0K
09:31 5,010.49 5,015.73 5,010.49 5,015.45 0.0K
09:32 5,015.08 5,021.79 5,015.08 5,021.79 0.0K
09:33 5,022.28 5,025.67 5,022.28 5,025.67 0.0K
09:34 5,026.10 5,027.24 5,025.94 5,026.79 0.0K
09:35 5,026.74 5,029.46 5,026.74 5,029.46 0.0K
09:36 5,029.49 5,029.89 5,028.80 5,029.33 0.0K
09:37 5,029.41 5,029.83 5,028.25 5,029.80 0.0K
09:38 5,029.96 5,030.98 5,029.91 5,030.97 0.0K
09:39 5,030.74 5,033.30 5,030.74 5,033.30 0.0K
09:40 5,032.90 5,034.02 5,032.20 5,034.02 0.0K
09:41 5,034.09 5,037.32 5,034.09 5,037.32 0.0K
09:42 5,037.79 5,039.41 5,037.79 5,038.55 0.0K
09:43 5,038.57 5,038.68 5,038.09 5,038.40 0.0K
09:44 5,038.16 5,039.35 5,038.14 5,039.35 0.0K
09:45 5,039.38 5,040.76 5,039.38 5,040.64 0.0K
09:46 5,040.32 5,040.41 5,038.42 5,039.12 0.0K
09:47 5,039.44 5,040.29 5,039.44 5,040.29 0.0K
09:48 5,040.51 5,041.07 5,040.51 5,040.82 0.0K
09:49 5,040.64 5,042.79 5,040.64 5,042.79 0.0K
09:50 5,043.00 5,044.18 5,043.00 5,043.40 0.0K
09:51 5,043.03 5,043.43 5,041.97 5,042.56 0.0K
09:52 5,042.63 5,043.98 5,042.63 5,043.97 0.0K
09:53 5,044.09 5,044.09 5,043.33 5,043.33 0.0K
09:54 5,043.43 5,043.55 5,041.77 5,041.90 0.0K
09:55 5,041.32 5,041.32 5,038.18 5,038.38 0.0K
09:56 5,037.84 5,037.84 5,036.66 5,037.53 0.0K
09:57 5,037.40 5,037.40 5,035.22 5,035.22 0.0K
09:58 5,035.16 5,035.26 5,034.86 5,035.09 0.0K
09:59 5,035.06 5,035.06 5,032.52 5,032.83 0.0K
10:00 5,033.19 5,033.26 5,032.41 5,032.95 0.0K
10:01 5,032.84 5,034.94 5,032.84 5,034.80 0.0K
10:02 5,034.96 5,036.16 5,034.37 5,036.16 0.0K
10:03 5,036.36 5,037.15 5,036.25 5,036.68 0.0K
10:04 5,036.92 5,037.05 5,035.62 5,035.91 0.0K
10:05 5,036.03 5,036.46 5,035.13 5,036.46 0.0K
10:06 5,035.48 5,035.80 5,034.59 5,035.36 0.0K
10:07 5,035.30 5,035.47 5,034.52 5,035.11 0.0K
10:08 5,035.16 5,036.61 5,034.96 5,036.61 0.0K
10:09 5,036.72 5,039.34 5,036.72 5,039.34 0.0K
10:10 5,039.52 5,040.67 5,039.52 5,040.67 0.0K
10:11 5,040.85 5,040.85 5,040.35 5,040.93 0.0K
10:12 5,041.03 5,041.99 5,041.03 5,041.43 0.0K
10:13 5,041.22 5,043.66 5,041.22 5,043.66 0.0K
10:14 5,043.45 5,043.45 5,041.75 5,041.75 0.0K
10:15 5,041.75 5,041.89 5,037.94 5,037.94 0.0K
10:16 5,037.68 5,037.68 5,033.65 5,034.11 0.0K
10:17 5,033.42 5,033.42 5,031.10 5,031.11 0.0K
10:18 5,030.38 5,030.45 5,027.52 5,027.62 0.0K
10:19 5,027.81 5,027.81 5,025.38 5,025.38 0.0K
10:20 5,024.73 5,024.73 5,022.67 5,024.32 0.0K
10:21 5,024.30 5,025.64 5,024.30 5,025.64 0.0K
10:22 5,025.90 5,025.99 5,022.83 5,022.83 0.0K
10:23 5,021.73 5,021.73 5,019.62 5,019.84 0.0K
10:24 5,019.61 5,019.61 5,018.24 5,018.38 0.0K
10:25 5,018.27 5,018.74 5,017.78 5,018.48 0.0K
10:26 5,018.52 5,018.52 5,016.98 5,018.14 0.0K
10:27 5,018.06 5,018.18 5,014.70 5,014.70 0.0K
10:28 5,014.52 5,014.67 5,013.43 5,013.43 0.0K
10:29 5,013.22 5,014.47 5,012.63 5,014.47 0.0K
10:30 5,014.81 5,016.75 5,014.81 5,016.75 0.0K
10:31 5,016.65 5,017.76 5,016.65 5,016.95 0.0K
10:32 5,016.84 5,018.26 5,016.72 5,018.26 0.0K
10:33 5,018.54 5,018.76 5,018.31 5,018.39 0.0K
10:34 5,018.05 5,019.54 5,017.82 5,019.54 0.0K
10:35 5,019.60 5,020.35 5,019.60 5,020.35 0.0K
10:36 5,020.30 5,020.58 5,020.13 5,020.54 0.0K
10:37 5,020.50 5,020.50 5,013.94 5,013.94 0.0K
10:38 5,014.01 5,014.36 5,011.02 5,011.02 0.0K
10:39 5,011.07 5,012.54 5,011.07 5,012.54 0.0K
10:40 5,012.41 5,014.24 5,012.31 5,014.24 0.0K
10:41 5,014.28 5,015.36 5,014.07 5,015.36 0.0K
10:42 5,015.82 5,017.60 5,015.82 5,017.63 0.0K
10:43 5,017.93 5,019.27 5,017.93 5,019.11 0.0K
10:44 5,019.12 5,020.00 5,019.03 5,020.00 0.0K
10:45 5,020.06 5,020.71 5,019.46 5,019.46 0.0K
10:46 5,019.20 5,020.54 5,019.20 5,020.54 0.0K
10:47 5,020.75 5,022.53 5,020.75 5,022.53 0.0K
10:48 5,022.80 5,025.05 5,022.80 5,024.95 0.0K
10:49 5,024.92 5,025.41 5,024.65 5,025.23 0.0K
10:50 5,025.48 5,025.58 5,025.20 5,025.58 0.0K
10:51 5,025.71 5,025.71 5,024.89 5,025.10 0.0K
10:52 5,025.15 5,025.65 5,024.75 5,024.75 0.0K
10:53 5,024.71 5,027.40 5,024.71 5,027.40 0.0K
10:54 5,027.79 5,028.86 5,027.79 5,028.72 0.0K
10:55 5,029.12 5,029.12 5,027.93 5,027.93 0.0K
10:56 5,027.75 5,027.99 5,024.49 5,024.95 0.0K
10:57 5,025.10 5,025.29 5,024.84 5,024.84 0.0K
10:58 5,024.76 5,024.76 5,022.99 5,023.39 0.0K
10:59 5,023.19 5,023.61 5,023.09 5,023.47 0.0K
11:00 5,023.48 5,024.89 5,023.48 5,024.79 0.0K
11:01 5,024.77 5,024.88 5,024.02 5,024.40 0.0K
11:02 5,024.44 5,024.44 5,023.53 5,023.58 0.0K
11:03 5,023.65 5,023.80 5,023.23 5,023.23 0.0K
11:04 5,023.14 5,023.65 5,022.84 5,023.65 0.0K
11:05 5,023.55 5,024.06 5,023.04 5,024.12 0.0K
11:06 5,024.29 5,026.02 5,024.29 5,025.93 0.0K
11:07 5,026.50 5,026.98 5,026.37 5,026.37 0.0K
11:08 5,026.44 5,027.73 5,026.44 5,027.61 0.0K
11:09 5,027.62 5,028.52 5,027.62 5,028.52 0.0K
11:10 5,028.46 5,029.80 5,028.46 5,029.80 0.0K
11:11 5,029.85 5,030.22 5,029.60 5,029.74 0.0K
11:12 5,029.58 5,029.58 5,027.51 5,027.51 0.0K
11:13 5,027.43 5,027.43 5,026.43 5,027.43 0.0K
11:14 5,027.57 5,027.57 5,024.72 5,024.72 0.0K
11:15 5,025.19 5,025.36 5,024.78 5,025.38 0.0K
11:16 5,025.43 5,025.59 5,023.98 5,023.98 0.0K
11:17 5,023.87 5,025.40 5,023.87 5,025.40 0.0K
11:18 5,025.79 5,026.61 5,025.79 5,026.44 0.0K
11:19 5,026.38 5,028.22 5,026.17 5,028.22 0.0K
11:20 5,028.38 5,029.46 5,028.38 5,029.27 0.0K
11:21 5,028.96 5,028.96 5,028.20 5,028.59 0.0K
11:22 5,028.52 5,029.62 5,028.18 5,029.62 0.0K
11:23 5,029.85 5,031.17 5,029.85 5,031.05 0.0K
11:24 5,031.08 5,031.41 5,030.86 5,031.41 0.0K
11:25 5,031.64 5,032.46 5,031.64 5,031.74 0.0K
11:26 5,031.82 5,031.82 5,030.03 5,030.03 0.0K
11:27 5,029.90 5,029.90 5,029.19 5,029.22 0.0K
11:28 5,029.08 5,029.25 5,028.86 5,029.07 0.0K
11:29 5,029.24 5,029.75 5,029.24 5,029.25 0.0K
11:30 5,029.14 5,031.20 5,029.14 5,031.20 0.0K
11:31 5,031.31 5,032.26 5,031.31 5,032.26 0.0K
11:32 5,032.23 5,034.05 5,032.23 5,033.58 0.0K
11:33 5,033.67 5,034.35 5,033.67 5,034.35 0.0K
11:34 5,034.37 5,035.33 5,034.37 5,034.88 0.0K
11:35 5,034.57 5,034.77 5,034.04 5,034.04 0.0K
11:36 5,034.49 5,036.98 5,034.49 5,036.94 0.0K
11:37 5,036.76 5,038.20 5,036.76 5,038.10 0.0K
11:38 5,038.22 5,039.56 5,038.22 5,039.56 0.0K
11:39 5,039.56 5,039.76 5,038.58 5,038.85 0.0K
11:40 5,038.99 5,039.25 5,038.81 5,038.91 0.0K
11:41 5,038.97 5,040.37 5,038.97 5,040.29 0.0K
11:42 5,040.02 5,040.67 5,039.86 5,040.67 0.0K
11:43 5,040.79 5,040.79 5,040.38 5,040.38 0.0K
11:44 5,040.32 5,040.97 5,040.32 5,040.97 0.0K
11:45 5,041.03 5,041.10 5,039.22 5,039.20 0.0K
11:46 5,039.37 5,039.37 5,038.22 5,038.22 0.0K
11:47 5,037.61 5,038.06 5,037.01 5,038.03 0.0K
11:48 5,037.88 5,037.88 5,036.28 5,036.28 0.0K
11:49 5,036.20 5,036.20 5,035.68 5,035.68 0.0K
11:50 5,035.66 5,036.33 5,035.41 5,036.33 0.0K
11:51 5,036.57 5,036.96 5,036.33 5,036.96 0.0K
11:52 5,036.93 5,037.05 5,036.75 5,037.04 0.0K
11:53 5,037.00 5,038.55 5,037.00 5,038.55 0.0K
11:54 5,038.44 5,039.26 5,038.44 5,039.16 0.0K
11:55 5,039.22 5,040.44 5,039.22 5,040.29 0.0K
11:56 5,040.82 5,041.84 5,040.64 5,041.84 0.0K
11:57 5,041.75 5,042.17 5,041.64 5,042.17 0.0K
11:58 5,042.32 5,042.32 5,040.83 5,040.79 0.0K
11:59 5,040.62 5,040.70 5,040.34 5,040.72 0.0K
12:00 5,040.81 5,040.81 5,039.53 5,039.77 0.0K
12:01 5,039.87 5,040.34 5,039.22 5,039.22 0.0K
12:02 5,039.11 5,039.81 5,039.11 5,039.81 0.0K
12:03 5,039.70 5,041.01 5,039.55 5,040.82 0.0K
12:04 5,040.73 5,041.86 5,040.52 5,040.52 0.0K
12:05 5,040.69 5,041.48 5,040.69 5,041.48 0.0K
12:06 5,040.75 5,040.75 5,038.92 5,039.40 0.0K
12:07 5,039.55 5,039.81 5,039.17 5,039.17 0.0K
12:08 5,039.28 5,039.28 5,038.39 5,038.39 0.0K
12:09 5,038.60 5,038.60 5,037.78 5,037.78 0.0K
12:10 5,037.60 5,037.60 5,036.32 5,036.32 0.0K
12:11 5,036.27 5,037.10 5,035.97 5,035.97 0.0K
12:12 5,036.01 5,036.47 5,035.94 5,036.11 0.0K
12:13 5,036.25 5,036.25 5,035.28 5,035.40 0.0K
12:14 5,035.40 5,035.40 5,034.52 5,034.62 0.0K
12:15 5,034.58 5,034.58 5,033.23 5,033.23 0.0K
12:16 5,033.25 5,033.37 5,032.97 5,033.37 0.0K
12:17 5,033.24 5,033.45 5,032.13 5,032.24 0.0K
12:18 5,032.34 5,032.71 5,031.38 5,031.38 0.0K
12:19 5,031.01 5,031.35 5,030.74 5,031.39 0.0K
12:20 5,031.41 5,031.41 5,029.05 5,029.05 0.0K
12:21 5,028.60 5,030.79 5,028.47 5,030.79 0.0K
12:22 5,030.82 5,031.56 5,030.82 5,031.56 0.0K
12:23 5,031.70 5,033.23 5,031.70 5,033.23 0.0K
12:24 5,033.25 5,033.25 5,031.49 5,031.49 0.0K
12:25 5,031.52 5,031.52 5,030.00 5,030.98 0.0K
12:26 5,031.11 5,031.35 5,030.91 5,031.35 0.0K
12:27 5,031.18 5,031.18 5,029.83 5,029.83 0.0K
12:28 5,029.97 5,029.97 5,029.60 5,029.60 0.0K
12:29 5,029.71 5,030.44 5,029.57 5,030.44 0.0K
12:30 5,030.50 5,031.27 5,030.50 5,030.72 0.0K
12:31 5,030.73 5,033.28 5,030.73 5,033.28 0.0K
12:32 5,033.66 5,034.07 5,033.54 5,034.07 0.0K
12:33 5,034.23 5,035.62 5,034.23 5,035.54 0.0K
12:34 5,035.55 5,035.55 5,034.34 5,034.34 0.0K
12:35 5,034.36 5,034.49 5,034.22 5,034.41 0.0K
12:36 5,034.35 5,034.35 5,032.91 5,032.98 0.0K
12:37 5,032.85 5,032.85 5,030.92 5,030.92 0.0K
12:38 5,030.88 5,031.05 5,030.71 5,031.05 0.0K
12:39 5,031.16 5,031.16 5,027.94 5,028.23 0.0K
12:40 5,028.64 5,030.07 5,028.64 5,030.07 0.0K
12:41 5,030.19 5,032.33 5,030.19 5,032.33 0.0K
12:42 5,032.77 5,033.76 5,032.77 5,033.68 0.0K
12:43 5,033.67 5,033.76 5,033.52 5,033.76 0.0K
12:44 5,033.90 5,035.77 5,033.90 5,035.77 0.0K
12:45 5,035.39 5,035.39 5,035.00 5,035.00 0.0K
12:46 5,035.39 5,035.72 5,034.01 5,034.09 0.0K
12:47 5,034.02 5,034.21 5,033.93 5,034.15 0.0K
12:48 5,034.12 5,034.12 5,032.38 5,032.81 0.0K
12:49 5,032.50 5,032.50 5,030.11 5,030.11 0.0K
12:50 5,029.98 5,030.96 5,029.98 5,030.96 0.0K
12:51 5,031.11 5,031.40 5,031.02 5,031.40 0.0K
12:52 5,031.20 5,031.20 5,030.40 5,030.40 0.0K
12:53 5,030.50 5,031.73 5,030.50 5,031.20 0.0K
12:54 5,030.86 5,030.86 5,030.62 5,030.56 0.0K
12:55 5,030.65 5,031.35 5,030.61 5,031.35 0.0K
12:56 5,031.35 5,032.61 5,031.35 5,032.37 0.0K
12:57 5,032.23 5,033.77 5,032.23 5,033.77 0.0K
12:58 5,033.92 5,034.35 5,033.92 5,034.18 0.0K
12:59 5,034.43 5,034.75 5,034.21 5,034.21 0.0K
13:00 5,034.11 5,034.35 5,033.72 5,034.35 0.0K
13:01 5,034.53 5,035.38 5,034.53 5,035.43 0.0K
13:02 5,035.32 5,035.85 5,035.12 5,035.85 0.0K
13:03 5,035.82 5,036.63 5,035.82 5,036.63 0.0K
13:04 5,037.01 5,037.33 5,036.58 5,036.58 0.0K
13:05 5,036.53 5,036.79 5,035.24 5,035.24 0.0K
13:06 5,035.22 5,035.62 5,035.07 5,035.27 0.0K
13:07 5,035.34 5,035.69 5,035.21 5,035.29 0.0K
13:08 5,035.38 5,036.65 5,035.38 5,036.65 0.0K
13:09 5,036.58 5,036.66 5,035.94 5,035.94 0.0K
13:10 5,035.64 5,035.64 5,033.80 5,033.80 0.0K
13:11 5,033.77 5,034.08 5,033.60 5,034.08 0.0K
13:12 5,034.17 5,034.74 5,034.17 5,034.74 0.0K
13:13 5,034.74 5,034.87 5,033.27 5,033.27 0.0K
13:14 5,033.38 5,034.11 5,033.38 5,033.39 0.0K
13:15 5,033.37 5,033.48 5,032.53 5,032.53 0.0K
13:16 5,032.61 5,032.95 5,032.61 5,032.87 0.0K
13:17 5,032.86 5,034.06 5,032.86 5,034.06 0.0K
13:18 5,033.97 5,034.77 5,033.97 5,034.66 0.0K
13:19 5,034.78 5,034.78 5,033.92 5,033.92 0.0K
13:20 5,033.68 5,033.68 5,032.23 5,032.54 0.0K
13:21 5,032.61 5,034.77 5,032.61 5,034.54 0.0K
13:22 5,034.13 5,034.13 5,033.94 5,034.00 0.0K
13:23 5,033.55 5,034.17 5,033.33 5,034.17 0.0K
13:24 5,034.23 5,034.97 5,034.23 5,034.94 0.0K
13:25 5,034.97 5,036.29 5,034.97 5,036.29 0.0K
13:26 5,036.36 5,037.55 5,036.36 5,037.52 0.0K
13:27 5,037.70 5,038.35 5,035.46 5,035.46 0.0K
13:28 5,034.84 5,034.84 5,033.54 5,034.27 0.0K
13:29 5,034.30 5,035.45 5,034.30 5,035.41 0.0K
13:30 5,035.44 5,035.91 5,035.44 5,035.87 0.0K
13:31 5,035.98 5,037.17 5,035.98 5,037.17 0.0K
13:32 5,037.19 5,037.30 5,036.41 5,036.52 0.0K
13:33 5,036.56 5,037.11 5,036.18 5,037.11 0.0K
13:34 5,037.17 5,038.05 5,037.03 5,038.05 0.0K
13:35 5,038.19 5,038.47 5,038.19 5,038.39 0.0K
13:36 5,038.31 5,040.36 5,037.87 5,040.31 0.0K
13:37 5,040.21 5,041.30 5,040.21 5,041.20 0.0K
13:38 5,041.22 5,042.16 5,041.22 5,041.93 0.0K
13:39 5,041.82 5,041.82 5,041.46 5,041.61 0.0K
13:40 5,041.88 5,042.70 5,041.88 5,042.65 0.0K
13:41 5,042.56 5,043.25 5,042.56 5,043.25 0.0K
13:42 5,043.42 5,043.42 5,042.82 5,043.06 0.0K
13:43 5,043.04 5,043.56 5,042.85 5,043.56 0.0K
13:44 5,043.54 5,043.86 5,043.54 5,043.86 0.0K
13:45 5,043.68 5,043.68 5,042.79 5,042.79 0.0K
13:46 5,042.72 5,042.72 5,041.65 5,042.24 0.0K
13:47 5,042.23 5,042.23 5,041.14 5,041.44 0.0K
13:48 5,041.38 5,041.38 5,041.11 5,041.11 0.0K
13:49 5,041.15 5,041.56 5,041.04 5,041.40 0.0K
13:50 5,041.65 5,042.16 5,041.47 5,042.16 0.0K
13:51 5,042.07 5,043.61 5,042.07 5,043.54 0.0K
13:52 5,043.54 5,044.00 5,043.54 5,043.88 0.0K
13:53 5,043.83 5,044.15 5,043.83 5,043.96 0.0K
13:54 5,043.86 5,043.86 5,043.14 5,043.14 0.0K
13:55 5,043.02 5,043.02 5,041.75 5,041.75 0.0K
13:56 5,041.59 5,041.59 5,041.33 5,041.33 0.0K
13:57 5,041.30 5,041.67 5,041.30 5,041.52 0.0K
13:58 5,041.53 5,042.26 5,041.53 5,041.89 0.0K
13:59 5,041.92 5,041.97 5,041.84 5,041.87 0.0K
14:00 5,041.49 5,042.33 5,041.17 5,042.33 0.0K
14:01 5,042.44 5,043.77 5,042.32 5,043.77 0.0K
14:02 5,043.92 5,043.92 5,043.00 5,043.34 0.0K
14:03 5,043.58 5,045.57 5,043.58 5,045.57 0.0K
14:04 5,045.79 5,046.16 5,045.79 5,046.22 0.0K
14:05 5,046.32 5,047.09 5,046.08 5,047.11 0.0K
14:06 5,047.57 5,047.67 5,047.38 5,047.49 0.0K
14:07 5,047.51 5,047.51 5,046.63 5,046.63 0.0K
14:08 5,046.62 5,047.23 5,046.62 5,047.20 0.0K
14:09 5,047.23 5,047.23 5,046.77 5,046.77 0.0K
14:10 5,046.80 5,047.20 5,046.80 5,047.20 0.0K
14:11 5,047.17 5,047.48 5,047.17 5,047.21 0.0K
14:12 5,046.92 5,047.18 5,046.62 5,046.65 0.0K
14:13 5,046.68 5,046.96 5,045.23 5,045.23 0.0K
14:14 5,045.24 5,045.24 5,043.85 5,043.85 0.0K
14:15 5,043.68 5,043.93 5,043.28 5,043.93 0.0K
14:16 5,043.93 5,045.15 5,043.93 5,045.11 0.0K
14:17 5,044.84 5,044.91 5,044.46 5,044.46 0.0K
14:18 5,044.35 5,044.52 5,043.98 5,043.98 0.0K
14:19 5,044.19 5,045.70 5,044.19 5,045.70 0.0K
14:20 5,045.75 5,046.05 5,045.75 5,045.94 0.0K
14:21 5,046.04 5,047.91 5,045.80 5,047.91 0.0K
14:22 5,047.92 5,048.85 5,047.92 5,048.85 0.0K
14:23 5,048.92 5,049.20 5,048.92 5,049.10 0.0K
14:24 5,049.08 5,050.68 5,049.08 5,050.68 0.0K
14:25 5,050.79 5,050.79 5,050.42 5,050.53 0.0K
14:26 5,050.55 5,051.58 5,050.55 5,051.58 0.0K
14:27 5,051.62 5,052.58 5,051.62 5,052.32 0.0K
14:28 5,052.42 5,053.15 5,052.42 5,053.15 0.0K
14:29 5,053.23 5,053.67 5,053.23 5,053.50 0.0K
14:30 5,053.44 5,054.25 5,053.44 5,054.25 0.0K
14:31 5,054.35 5,054.62 5,053.94 5,053.94 0.0K
14:32 5,054.16 5,054.54 5,054.00 5,054.00 0.0K
14:33 5,053.84 5,053.89 5,052.21 5,052.41 0.0K
14:34 5,052.46 5,053.02 5,052.46 5,053.01 0.0K
14:35 5,052.98 5,053.15 5,052.23 5,052.23 0.0K
14:36 5,052.29 5,052.37 5,051.79 5,051.79 0.0K
14:37 5,051.94 5,052.77 5,051.75 5,052.77 0.0K
14:38 5,052.66 5,052.99 5,052.53 5,052.95 0.0K
14:39 5,052.86 5,053.29 5,052.86 5,053.33 0.0K
14:40 5,053.37 5,053.37 5,052.86 5,052.86 0.0K
14:41 5,052.93 5,053.30 5,052.69 5,053.23 0.0K
14:42 5,053.16 5,053.58 5,053.16 5,053.46 0.0K
14:43 5,053.53 5,053.58 5,053.41 5,053.41 0.0K
14:44 5,053.49 5,053.49 5,052.73 5,052.73 0.0K
14:45 5,052.78 5,052.86 5,051.90 5,052.06 0.0K
14:46 5,051.93 5,052.55 5,051.93 5,052.34 0.0K
14:47 5,052.28 5,052.85 5,052.20 5,052.85 0.0K
14:48 5,053.04 5,053.96 5,053.04 5,053.96 0.0K
14:49 5,053.81 5,053.93 5,053.71 5,053.83 0.0K
14:50 5,053.92 5,055.09 5,053.92 5,055.09 0.0K
14:51 5,055.04 5,055.04 5,054.04 5,054.33 0.0K
14:52 5,054.47 5,054.69 5,054.40 5,054.60 0.0K
14:53 5,054.53 5,054.67 5,054.37 5,054.67 0.0K
14:54 5,054.75 5,054.75 5,054.53 5,054.76 0.0K
14:55 5,054.79 5,054.79 5,053.26 5,053.26 0.0K
14:56 5,053.35 5,054.05 5,053.35 5,053.79 0.0K
14:57 5,053.71 5,054.70 5,053.71 5,054.70 0.0K
14:58 5,054.80 5,054.96 5,054.44 5,054.44 0.0K
14:59 5,054.44 5,054.67 5,054.44 5,054.39 0.0K
15:00 5,054.54 5,055.86 5,054.54 5,055.64 0.0K
15:01 5,055.42 5,056.80 5,055.24 5,056.80 0.0K
15:02 5,057.11 5,057.56 5,057.11 5,057.12 0.0K
15:03 5,057.17 5,058.15 5,057.17 5,058.09 0.0K
15:04 5,058.09 5,058.09 5,056.87 5,056.91 0.0K
15:05 5,056.81 5,056.81 5,055.86 5,055.92 0.0K
15:06 5,055.73 5,056.11 5,055.64 5,056.11 0.0K
15:07 5,056.15 5,057.73 5,056.15 5,057.71 0.0K
15:08 5,057.74 5,058.03 5,057.74 5,057.88 0.0K
15:09 5,058.13 5,059.59 5,058.13 5,059.59 0.0K
15:10 5,059.63 5,059.63 5,058.91 5,058.95 0.0K
15:11 5,059.02 5,059.61 5,059.02 5,059.61 0.0K
15:12 5,059.71 5,060.01 5,059.59 5,060.01 0.0K
15:13 5,060.17 5,060.88 5,060.17 5,060.84 0.0K
15:14 5,061.07 5,061.52 5,060.49 5,060.49 0.0K
15:15 5,060.44 5,060.44 5,059.12 5,059.12 0.0K
15:16 5,059.01 5,059.13 5,058.03 5,058.30 0.0K
15:17 5,058.23 5,058.23 5,056.43 5,056.43 0.0K
15:18 5,055.38 5,055.38 5,054.04 5,054.37 0.0K
15:19 5,054.04 5,054.04 5,052.89 5,052.89 0.0K
15:20 5,053.08 5,053.55 5,052.95 5,053.55 0.0K
15:21 5,053.90 5,054.28 5,053.90 5,054.28 0.0K
15:22 5,054.39 5,055.15 5,054.11 5,055.15 0.0K
15:23 5,055.21 5,055.87 5,055.21 5,055.84 0.0K
15:24 5,055.84 5,056.20 5,055.84 5,056.01 0.0K
15:25 5,056.04 5,056.61 5,056.04 5,056.39 0.0K
15:26 5,056.48 5,056.66 5,055.74 5,055.74 0.0K
15:27 5,055.62 5,056.20 5,055.52 5,055.97 0.0K
15:28 5,056.03 5,056.20 5,055.94 5,056.17 0.0K
15:29 5,056.09 5,056.09 5,055.63 5,055.78 0.0K
15:30 5,055.84 5,057.52 5,055.84 5,056.06 0.0K
15:31 5,056.25 5,058.25 5,056.25 5,058.29 0.0K
15:32 5,058.32 5,058.44 5,057.31 5,057.41 0.0K
15:33 5,058.13 5,058.15 5,057.42 5,057.42 0.0K
15:34 5,057.09 5,057.09 5,055.58 5,056.20 0.0K
15:35 5,056.23 5,058.06 5,056.23 5,058.11 0.0K
15:36 5,058.22 5,058.92 5,058.22 5,058.76 0.0K
15:37 5,058.86 5,058.86 5,058.42 5,058.42 0.0K
15:38 5,058.36 5,058.36 5,057.82 5,058.39 0.0K
15:39 5,058.35 5,059.06 5,058.13 5,059.06 0.0K
15:40 5,059.11 5,059.42 5,058.72 5,058.72 0.0K
15:41 5,058.55 5,058.78 5,058.51 5,058.78 0.0K
15:42 5,058.92 5,058.92 5,058.34 5,058.31 0.0K
15:43 5,058.38 5,058.48 5,057.35 5,057.35 0.0K
15:44 5,057.06 5,057.56 5,056.67 5,057.20 0.0K
15:45 5,057.39 5,057.39 5,056.51 5,056.64 0.0K
15:46 5,056.22 5,057.85 5,056.22 5,057.79 0.0K
15:47 5,057.66 5,059.22 5,057.66 5,059.22 0.0K
15:48 5,059.48 5,060.56 5,059.48 5,060.45 0.0K
15:49 5,060.75 5,062.93 5,060.71 5,062.93 0.0K
15:50 5,060.07 5,060.07 5,052.01 5,052.37 0.0K
15:51 5,052.03 5,052.75 5,051.62 5,052.75 0.0K
15:52 5,052.83 5,053.60 5,052.54 5,052.54 0.0K
15:53 5,051.97 5,052.26 5,051.33 5,052.12 0.0K
15:54 5,052.61 5,054.05 5,052.61 5,053.29 0.0K
15:55 5,052.94 5,054.48 5,052.94 5,054.48 0.0K
15:56 5,054.21 5,054.61 5,053.69 5,054.26 0.0K
15:57 5,054.48 5,055.66 5,054.20 5,055.54 0.0K
15:58 5,055.52 5,057.30 5,055.03 5,057.20 0.0K
15:59 5,056.72 5,056.72 5,053.04 5,053.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available