5,295.60
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 5,008.76 | 5,011.52 | 5,008.76 | 5,010.62 | 0.0K |
09:31 | 5,010.49 | 5,015.73 | 5,010.49 | 5,015.45 | 0.0K |
09:32 | 5,015.08 | 5,021.79 | 5,015.08 | 5,021.79 | 0.0K |
09:33 | 5,022.28 | 5,025.67 | 5,022.28 | 5,025.67 | 0.0K |
09:34 | 5,026.10 | 5,027.24 | 5,025.94 | 5,026.79 | 0.0K |
09:35 | 5,026.74 | 5,029.46 | 5,026.74 | 5,029.46 | 0.0K |
09:36 | 5,029.49 | 5,029.89 | 5,028.80 | 5,029.33 | 0.0K |
09:37 | 5,029.41 | 5,029.83 | 5,028.25 | 5,029.80 | 0.0K |
09:38 | 5,029.96 | 5,030.98 | 5,029.91 | 5,030.97 | 0.0K |
09:39 | 5,030.74 | 5,033.30 | 5,030.74 | 5,033.30 | 0.0K |
09:40 | 5,032.90 | 5,034.02 | 5,032.20 | 5,034.02 | 0.0K |
09:41 | 5,034.09 | 5,037.32 | 5,034.09 | 5,037.32 | 0.0K |
09:42 | 5,037.79 | 5,039.41 | 5,037.79 | 5,038.55 | 0.0K |
09:43 | 5,038.57 | 5,038.68 | 5,038.09 | 5,038.40 | 0.0K |
09:44 | 5,038.16 | 5,039.35 | 5,038.14 | 5,039.35 | 0.0K |
09:45 | 5,039.38 | 5,040.76 | 5,039.38 | 5,040.64 | 0.0K |
09:46 | 5,040.32 | 5,040.41 | 5,038.42 | 5,039.12 | 0.0K |
09:47 | 5,039.44 | 5,040.29 | 5,039.44 | 5,040.29 | 0.0K |
09:48 | 5,040.51 | 5,041.07 | 5,040.51 | 5,040.82 | 0.0K |
09:49 | 5,040.64 | 5,042.79 | 5,040.64 | 5,042.79 | 0.0K |
09:50 | 5,043.00 | 5,044.18 | 5,043.00 | 5,043.40 | 0.0K |
09:51 | 5,043.03 | 5,043.43 | 5,041.97 | 5,042.56 | 0.0K |
09:52 | 5,042.63 | 5,043.98 | 5,042.63 | 5,043.97 | 0.0K |
09:53 | 5,044.09 | 5,044.09 | 5,043.33 | 5,043.33 | 0.0K |
09:54 | 5,043.43 | 5,043.55 | 5,041.77 | 5,041.90 | 0.0K |
09:55 | 5,041.32 | 5,041.32 | 5,038.18 | 5,038.38 | 0.0K |
09:56 | 5,037.84 | 5,037.84 | 5,036.66 | 5,037.53 | 0.0K |
09:57 | 5,037.40 | 5,037.40 | 5,035.22 | 5,035.22 | 0.0K |
09:58 | 5,035.16 | 5,035.26 | 5,034.86 | 5,035.09 | 0.0K |
09:59 | 5,035.06 | 5,035.06 | 5,032.52 | 5,032.83 | 0.0K |
10:00 | 5,033.19 | 5,033.26 | 5,032.41 | 5,032.95 | 0.0K |
10:01 | 5,032.84 | 5,034.94 | 5,032.84 | 5,034.80 | 0.0K |
10:02 | 5,034.96 | 5,036.16 | 5,034.37 | 5,036.16 | 0.0K |
10:03 | 5,036.36 | 5,037.15 | 5,036.25 | 5,036.68 | 0.0K |
10:04 | 5,036.92 | 5,037.05 | 5,035.62 | 5,035.91 | 0.0K |
10:05 | 5,036.03 | 5,036.46 | 5,035.13 | 5,036.46 | 0.0K |
10:06 | 5,035.48 | 5,035.80 | 5,034.59 | 5,035.36 | 0.0K |
10:07 | 5,035.30 | 5,035.47 | 5,034.52 | 5,035.11 | 0.0K |
10:08 | 5,035.16 | 5,036.61 | 5,034.96 | 5,036.61 | 0.0K |
10:09 | 5,036.72 | 5,039.34 | 5,036.72 | 5,039.34 | 0.0K |
10:10 | 5,039.52 | 5,040.67 | 5,039.52 | 5,040.67 | 0.0K |
10:11 | 5,040.85 | 5,040.85 | 5,040.35 | 5,040.93 | 0.0K |
10:12 | 5,041.03 | 5,041.99 | 5,041.03 | 5,041.43 | 0.0K |
10:13 | 5,041.22 | 5,043.66 | 5,041.22 | 5,043.66 | 0.0K |
10:14 | 5,043.45 | 5,043.45 | 5,041.75 | 5,041.75 | 0.0K |
10:15 | 5,041.75 | 5,041.89 | 5,037.94 | 5,037.94 | 0.0K |
10:16 | 5,037.68 | 5,037.68 | 5,033.65 | 5,034.11 | 0.0K |
10:17 | 5,033.42 | 5,033.42 | 5,031.10 | 5,031.11 | 0.0K |
10:18 | 5,030.38 | 5,030.45 | 5,027.52 | 5,027.62 | 0.0K |
10:19 | 5,027.81 | 5,027.81 | 5,025.38 | 5,025.38 | 0.0K |
10:20 | 5,024.73 | 5,024.73 | 5,022.67 | 5,024.32 | 0.0K |
10:21 | 5,024.30 | 5,025.64 | 5,024.30 | 5,025.64 | 0.0K |
10:22 | 5,025.90 | 5,025.99 | 5,022.83 | 5,022.83 | 0.0K |
10:23 | 5,021.73 | 5,021.73 | 5,019.62 | 5,019.84 | 0.0K |
10:24 | 5,019.61 | 5,019.61 | 5,018.24 | 5,018.38 | 0.0K |
10:25 | 5,018.27 | 5,018.74 | 5,017.78 | 5,018.48 | 0.0K |
10:26 | 5,018.52 | 5,018.52 | 5,016.98 | 5,018.14 | 0.0K |
10:27 | 5,018.06 | 5,018.18 | 5,014.70 | 5,014.70 | 0.0K |
10:28 | 5,014.52 | 5,014.67 | 5,013.43 | 5,013.43 | 0.0K |
10:29 | 5,013.22 | 5,014.47 | 5,012.63 | 5,014.47 | 0.0K |
10:30 | 5,014.81 | 5,016.75 | 5,014.81 | 5,016.75 | 0.0K |
10:31 | 5,016.65 | 5,017.76 | 5,016.65 | 5,016.95 | 0.0K |
10:32 | 5,016.84 | 5,018.26 | 5,016.72 | 5,018.26 | 0.0K |
10:33 | 5,018.54 | 5,018.76 | 5,018.31 | 5,018.39 | 0.0K |
10:34 | 5,018.05 | 5,019.54 | 5,017.82 | 5,019.54 | 0.0K |
10:35 | 5,019.60 | 5,020.35 | 5,019.60 | 5,020.35 | 0.0K |
10:36 | 5,020.30 | 5,020.58 | 5,020.13 | 5,020.54 | 0.0K |
10:37 | 5,020.50 | 5,020.50 | 5,013.94 | 5,013.94 | 0.0K |
10:38 | 5,014.01 | 5,014.36 | 5,011.02 | 5,011.02 | 0.0K |
10:39 | 5,011.07 | 5,012.54 | 5,011.07 | 5,012.54 | 0.0K |
10:40 | 5,012.41 | 5,014.24 | 5,012.31 | 5,014.24 | 0.0K |
10:41 | 5,014.28 | 5,015.36 | 5,014.07 | 5,015.36 | 0.0K |
10:42 | 5,015.82 | 5,017.60 | 5,015.82 | 5,017.63 | 0.0K |
10:43 | 5,017.93 | 5,019.27 | 5,017.93 | 5,019.11 | 0.0K |
10:44 | 5,019.12 | 5,020.00 | 5,019.03 | 5,020.00 | 0.0K |
10:45 | 5,020.06 | 5,020.71 | 5,019.46 | 5,019.46 | 0.0K |
10:46 | 5,019.20 | 5,020.54 | 5,019.20 | 5,020.54 | 0.0K |
10:47 | 5,020.75 | 5,022.53 | 5,020.75 | 5,022.53 | 0.0K |
10:48 | 5,022.80 | 5,025.05 | 5,022.80 | 5,024.95 | 0.0K |
10:49 | 5,024.92 | 5,025.41 | 5,024.65 | 5,025.23 | 0.0K |
10:50 | 5,025.48 | 5,025.58 | 5,025.20 | 5,025.58 | 0.0K |
10:51 | 5,025.71 | 5,025.71 | 5,024.89 | 5,025.10 | 0.0K |
10:52 | 5,025.15 | 5,025.65 | 5,024.75 | 5,024.75 | 0.0K |
10:53 | 5,024.71 | 5,027.40 | 5,024.71 | 5,027.40 | 0.0K |
10:54 | 5,027.79 | 5,028.86 | 5,027.79 | 5,028.72 | 0.0K |
10:55 | 5,029.12 | 5,029.12 | 5,027.93 | 5,027.93 | 0.0K |
10:56 | 5,027.75 | 5,027.99 | 5,024.49 | 5,024.95 | 0.0K |
10:57 | 5,025.10 | 5,025.29 | 5,024.84 | 5,024.84 | 0.0K |
10:58 | 5,024.76 | 5,024.76 | 5,022.99 | 5,023.39 | 0.0K |
10:59 | 5,023.19 | 5,023.61 | 5,023.09 | 5,023.47 | 0.0K |
11:00 | 5,023.48 | 5,024.89 | 5,023.48 | 5,024.79 | 0.0K |
11:01 | 5,024.77 | 5,024.88 | 5,024.02 | 5,024.40 | 0.0K |
11:02 | 5,024.44 | 5,024.44 | 5,023.53 | 5,023.58 | 0.0K |
11:03 | 5,023.65 | 5,023.80 | 5,023.23 | 5,023.23 | 0.0K |
11:04 | 5,023.14 | 5,023.65 | 5,022.84 | 5,023.65 | 0.0K |
11:05 | 5,023.55 | 5,024.06 | 5,023.04 | 5,024.12 | 0.0K |
11:06 | 5,024.29 | 5,026.02 | 5,024.29 | 5,025.93 | 0.0K |
11:07 | 5,026.50 | 5,026.98 | 5,026.37 | 5,026.37 | 0.0K |
11:08 | 5,026.44 | 5,027.73 | 5,026.44 | 5,027.61 | 0.0K |
11:09 | 5,027.62 | 5,028.52 | 5,027.62 | 5,028.52 | 0.0K |
11:10 | 5,028.46 | 5,029.80 | 5,028.46 | 5,029.80 | 0.0K |
11:11 | 5,029.85 | 5,030.22 | 5,029.60 | 5,029.74 | 0.0K |
11:12 | 5,029.58 | 5,029.58 | 5,027.51 | 5,027.51 | 0.0K |
11:13 | 5,027.43 | 5,027.43 | 5,026.43 | 5,027.43 | 0.0K |
11:14 | 5,027.57 | 5,027.57 | 5,024.72 | 5,024.72 | 0.0K |
11:15 | 5,025.19 | 5,025.36 | 5,024.78 | 5,025.38 | 0.0K |
11:16 | 5,025.43 | 5,025.59 | 5,023.98 | 5,023.98 | 0.0K |
11:17 | 5,023.87 | 5,025.40 | 5,023.87 | 5,025.40 | 0.0K |
11:18 | 5,025.79 | 5,026.61 | 5,025.79 | 5,026.44 | 0.0K |
11:19 | 5,026.38 | 5,028.22 | 5,026.17 | 5,028.22 | 0.0K |
11:20 | 5,028.38 | 5,029.46 | 5,028.38 | 5,029.27 | 0.0K |
11:21 | 5,028.96 | 5,028.96 | 5,028.20 | 5,028.59 | 0.0K |
11:22 | 5,028.52 | 5,029.62 | 5,028.18 | 5,029.62 | 0.0K |
11:23 | 5,029.85 | 5,031.17 | 5,029.85 | 5,031.05 | 0.0K |
11:24 | 5,031.08 | 5,031.41 | 5,030.86 | 5,031.41 | 0.0K |
11:25 | 5,031.64 | 5,032.46 | 5,031.64 | 5,031.74 | 0.0K |
11:26 | 5,031.82 | 5,031.82 | 5,030.03 | 5,030.03 | 0.0K |
11:27 | 5,029.90 | 5,029.90 | 5,029.19 | 5,029.22 | 0.0K |
11:28 | 5,029.08 | 5,029.25 | 5,028.86 | 5,029.07 | 0.0K |
11:29 | 5,029.24 | 5,029.75 | 5,029.24 | 5,029.25 | 0.0K |
11:30 | 5,029.14 | 5,031.20 | 5,029.14 | 5,031.20 | 0.0K |
11:31 | 5,031.31 | 5,032.26 | 5,031.31 | 5,032.26 | 0.0K |
11:32 | 5,032.23 | 5,034.05 | 5,032.23 | 5,033.58 | 0.0K |
11:33 | 5,033.67 | 5,034.35 | 5,033.67 | 5,034.35 | 0.0K |
11:34 | 5,034.37 | 5,035.33 | 5,034.37 | 5,034.88 | 0.0K |
11:35 | 5,034.57 | 5,034.77 | 5,034.04 | 5,034.04 | 0.0K |
11:36 | 5,034.49 | 5,036.98 | 5,034.49 | 5,036.94 | 0.0K |
11:37 | 5,036.76 | 5,038.20 | 5,036.76 | 5,038.10 | 0.0K |
11:38 | 5,038.22 | 5,039.56 | 5,038.22 | 5,039.56 | 0.0K |
11:39 | 5,039.56 | 5,039.76 | 5,038.58 | 5,038.85 | 0.0K |
11:40 | 5,038.99 | 5,039.25 | 5,038.81 | 5,038.91 | 0.0K |
11:41 | 5,038.97 | 5,040.37 | 5,038.97 | 5,040.29 | 0.0K |
11:42 | 5,040.02 | 5,040.67 | 5,039.86 | 5,040.67 | 0.0K |
11:43 | 5,040.79 | 5,040.79 | 5,040.38 | 5,040.38 | 0.0K |
11:44 | 5,040.32 | 5,040.97 | 5,040.32 | 5,040.97 | 0.0K |
11:45 | 5,041.03 | 5,041.10 | 5,039.22 | 5,039.20 | 0.0K |
11:46 | 5,039.37 | 5,039.37 | 5,038.22 | 5,038.22 | 0.0K |
11:47 | 5,037.61 | 5,038.06 | 5,037.01 | 5,038.03 | 0.0K |
11:48 | 5,037.88 | 5,037.88 | 5,036.28 | 5,036.28 | 0.0K |
11:49 | 5,036.20 | 5,036.20 | 5,035.68 | 5,035.68 | 0.0K |
11:50 | 5,035.66 | 5,036.33 | 5,035.41 | 5,036.33 | 0.0K |
11:51 | 5,036.57 | 5,036.96 | 5,036.33 | 5,036.96 | 0.0K |
11:52 | 5,036.93 | 5,037.05 | 5,036.75 | 5,037.04 | 0.0K |
11:53 | 5,037.00 | 5,038.55 | 5,037.00 | 5,038.55 | 0.0K |
11:54 | 5,038.44 | 5,039.26 | 5,038.44 | 5,039.16 | 0.0K |
11:55 | 5,039.22 | 5,040.44 | 5,039.22 | 5,040.29 | 0.0K |
11:56 | 5,040.82 | 5,041.84 | 5,040.64 | 5,041.84 | 0.0K |
11:57 | 5,041.75 | 5,042.17 | 5,041.64 | 5,042.17 | 0.0K |
11:58 | 5,042.32 | 5,042.32 | 5,040.83 | 5,040.79 | 0.0K |
11:59 | 5,040.62 | 5,040.70 | 5,040.34 | 5,040.72 | 0.0K |
12:00 | 5,040.81 | 5,040.81 | 5,039.53 | 5,039.77 | 0.0K |
12:01 | 5,039.87 | 5,040.34 | 5,039.22 | 5,039.22 | 0.0K |
12:02 | 5,039.11 | 5,039.81 | 5,039.11 | 5,039.81 | 0.0K |
12:03 | 5,039.70 | 5,041.01 | 5,039.55 | 5,040.82 | 0.0K |
12:04 | 5,040.73 | 5,041.86 | 5,040.52 | 5,040.52 | 0.0K |
12:05 | 5,040.69 | 5,041.48 | 5,040.69 | 5,041.48 | 0.0K |
12:06 | 5,040.75 | 5,040.75 | 5,038.92 | 5,039.40 | 0.0K |
12:07 | 5,039.55 | 5,039.81 | 5,039.17 | 5,039.17 | 0.0K |
12:08 | 5,039.28 | 5,039.28 | 5,038.39 | 5,038.39 | 0.0K |
12:09 | 5,038.60 | 5,038.60 | 5,037.78 | 5,037.78 | 0.0K |
12:10 | 5,037.60 | 5,037.60 | 5,036.32 | 5,036.32 | 0.0K |
12:11 | 5,036.27 | 5,037.10 | 5,035.97 | 5,035.97 | 0.0K |
12:12 | 5,036.01 | 5,036.47 | 5,035.94 | 5,036.11 | 0.0K |
12:13 | 5,036.25 | 5,036.25 | 5,035.28 | 5,035.40 | 0.0K |
12:14 | 5,035.40 | 5,035.40 | 5,034.52 | 5,034.62 | 0.0K |
12:15 | 5,034.58 | 5,034.58 | 5,033.23 | 5,033.23 | 0.0K |
12:16 | 5,033.25 | 5,033.37 | 5,032.97 | 5,033.37 | 0.0K |
12:17 | 5,033.24 | 5,033.45 | 5,032.13 | 5,032.24 | 0.0K |
12:18 | 5,032.34 | 5,032.71 | 5,031.38 | 5,031.38 | 0.0K |
12:19 | 5,031.01 | 5,031.35 | 5,030.74 | 5,031.39 | 0.0K |
12:20 | 5,031.41 | 5,031.41 | 5,029.05 | 5,029.05 | 0.0K |
12:21 | 5,028.60 | 5,030.79 | 5,028.47 | 5,030.79 | 0.0K |
12:22 | 5,030.82 | 5,031.56 | 5,030.82 | 5,031.56 | 0.0K |
12:23 | 5,031.70 | 5,033.23 | 5,031.70 | 5,033.23 | 0.0K |
12:24 | 5,033.25 | 5,033.25 | 5,031.49 | 5,031.49 | 0.0K |
12:25 | 5,031.52 | 5,031.52 | 5,030.00 | 5,030.98 | 0.0K |
12:26 | 5,031.11 | 5,031.35 | 5,030.91 | 5,031.35 | 0.0K |
12:27 | 5,031.18 | 5,031.18 | 5,029.83 | 5,029.83 | 0.0K |
12:28 | 5,029.97 | 5,029.97 | 5,029.60 | 5,029.60 | 0.0K |
12:29 | 5,029.71 | 5,030.44 | 5,029.57 | 5,030.44 | 0.0K |
12:30 | 5,030.50 | 5,031.27 | 5,030.50 | 5,030.72 | 0.0K |
12:31 | 5,030.73 | 5,033.28 | 5,030.73 | 5,033.28 | 0.0K |
12:32 | 5,033.66 | 5,034.07 | 5,033.54 | 5,034.07 | 0.0K |
12:33 | 5,034.23 | 5,035.62 | 5,034.23 | 5,035.54 | 0.0K |
12:34 | 5,035.55 | 5,035.55 | 5,034.34 | 5,034.34 | 0.0K |
12:35 | 5,034.36 | 5,034.49 | 5,034.22 | 5,034.41 | 0.0K |
12:36 | 5,034.35 | 5,034.35 | 5,032.91 | 5,032.98 | 0.0K |
12:37 | 5,032.85 | 5,032.85 | 5,030.92 | 5,030.92 | 0.0K |
12:38 | 5,030.88 | 5,031.05 | 5,030.71 | 5,031.05 | 0.0K |
12:39 | 5,031.16 | 5,031.16 | 5,027.94 | 5,028.23 | 0.0K |
12:40 | 5,028.64 | 5,030.07 | 5,028.64 | 5,030.07 | 0.0K |
12:41 | 5,030.19 | 5,032.33 | 5,030.19 | 5,032.33 | 0.0K |
12:42 | 5,032.77 | 5,033.76 | 5,032.77 | 5,033.68 | 0.0K |
12:43 | 5,033.67 | 5,033.76 | 5,033.52 | 5,033.76 | 0.0K |
12:44 | 5,033.90 | 5,035.77 | 5,033.90 | 5,035.77 | 0.0K |
12:45 | 5,035.39 | 5,035.39 | 5,035.00 | 5,035.00 | 0.0K |
12:46 | 5,035.39 | 5,035.72 | 5,034.01 | 5,034.09 | 0.0K |
12:47 | 5,034.02 | 5,034.21 | 5,033.93 | 5,034.15 | 0.0K |
12:48 | 5,034.12 | 5,034.12 | 5,032.38 | 5,032.81 | 0.0K |
12:49 | 5,032.50 | 5,032.50 | 5,030.11 | 5,030.11 | 0.0K |
12:50 | 5,029.98 | 5,030.96 | 5,029.98 | 5,030.96 | 0.0K |
12:51 | 5,031.11 | 5,031.40 | 5,031.02 | 5,031.40 | 0.0K |
12:52 | 5,031.20 | 5,031.20 | 5,030.40 | 5,030.40 | 0.0K |
12:53 | 5,030.50 | 5,031.73 | 5,030.50 | 5,031.20 | 0.0K |
12:54 | 5,030.86 | 5,030.86 | 5,030.62 | 5,030.56 | 0.0K |
12:55 | 5,030.65 | 5,031.35 | 5,030.61 | 5,031.35 | 0.0K |
12:56 | 5,031.35 | 5,032.61 | 5,031.35 | 5,032.37 | 0.0K |
12:57 | 5,032.23 | 5,033.77 | 5,032.23 | 5,033.77 | 0.0K |
12:58 | 5,033.92 | 5,034.35 | 5,033.92 | 5,034.18 | 0.0K |
12:59 | 5,034.43 | 5,034.75 | 5,034.21 | 5,034.21 | 0.0K |
13:00 | 5,034.11 | 5,034.35 | 5,033.72 | 5,034.35 | 0.0K |
13:01 | 5,034.53 | 5,035.38 | 5,034.53 | 5,035.43 | 0.0K |
13:02 | 5,035.32 | 5,035.85 | 5,035.12 | 5,035.85 | 0.0K |
13:03 | 5,035.82 | 5,036.63 | 5,035.82 | 5,036.63 | 0.0K |
13:04 | 5,037.01 | 5,037.33 | 5,036.58 | 5,036.58 | 0.0K |
13:05 | 5,036.53 | 5,036.79 | 5,035.24 | 5,035.24 | 0.0K |
13:06 | 5,035.22 | 5,035.62 | 5,035.07 | 5,035.27 | 0.0K |
13:07 | 5,035.34 | 5,035.69 | 5,035.21 | 5,035.29 | 0.0K |
13:08 | 5,035.38 | 5,036.65 | 5,035.38 | 5,036.65 | 0.0K |
13:09 | 5,036.58 | 5,036.66 | 5,035.94 | 5,035.94 | 0.0K |
13:10 | 5,035.64 | 5,035.64 | 5,033.80 | 5,033.80 | 0.0K |
13:11 | 5,033.77 | 5,034.08 | 5,033.60 | 5,034.08 | 0.0K |
13:12 | 5,034.17 | 5,034.74 | 5,034.17 | 5,034.74 | 0.0K |
13:13 | 5,034.74 | 5,034.87 | 5,033.27 | 5,033.27 | 0.0K |
13:14 | 5,033.38 | 5,034.11 | 5,033.38 | 5,033.39 | 0.0K |
13:15 | 5,033.37 | 5,033.48 | 5,032.53 | 5,032.53 | 0.0K |
13:16 | 5,032.61 | 5,032.95 | 5,032.61 | 5,032.87 | 0.0K |
13:17 | 5,032.86 | 5,034.06 | 5,032.86 | 5,034.06 | 0.0K |
13:18 | 5,033.97 | 5,034.77 | 5,033.97 | 5,034.66 | 0.0K |
13:19 | 5,034.78 | 5,034.78 | 5,033.92 | 5,033.92 | 0.0K |
13:20 | 5,033.68 | 5,033.68 | 5,032.23 | 5,032.54 | 0.0K |
13:21 | 5,032.61 | 5,034.77 | 5,032.61 | 5,034.54 | 0.0K |
13:22 | 5,034.13 | 5,034.13 | 5,033.94 | 5,034.00 | 0.0K |
13:23 | 5,033.55 | 5,034.17 | 5,033.33 | 5,034.17 | 0.0K |
13:24 | 5,034.23 | 5,034.97 | 5,034.23 | 5,034.94 | 0.0K |
13:25 | 5,034.97 | 5,036.29 | 5,034.97 | 5,036.29 | 0.0K |
13:26 | 5,036.36 | 5,037.55 | 5,036.36 | 5,037.52 | 0.0K |
13:27 | 5,037.70 | 5,038.35 | 5,035.46 | 5,035.46 | 0.0K |
13:28 | 5,034.84 | 5,034.84 | 5,033.54 | 5,034.27 | 0.0K |
13:29 | 5,034.30 | 5,035.45 | 5,034.30 | 5,035.41 | 0.0K |
13:30 | 5,035.44 | 5,035.91 | 5,035.44 | 5,035.87 | 0.0K |
13:31 | 5,035.98 | 5,037.17 | 5,035.98 | 5,037.17 | 0.0K |
13:32 | 5,037.19 | 5,037.30 | 5,036.41 | 5,036.52 | 0.0K |
13:33 | 5,036.56 | 5,037.11 | 5,036.18 | 5,037.11 | 0.0K |
13:34 | 5,037.17 | 5,038.05 | 5,037.03 | 5,038.05 | 0.0K |
13:35 | 5,038.19 | 5,038.47 | 5,038.19 | 5,038.39 | 0.0K |
13:36 | 5,038.31 | 5,040.36 | 5,037.87 | 5,040.31 | 0.0K |
13:37 | 5,040.21 | 5,041.30 | 5,040.21 | 5,041.20 | 0.0K |
13:38 | 5,041.22 | 5,042.16 | 5,041.22 | 5,041.93 | 0.0K |
13:39 | 5,041.82 | 5,041.82 | 5,041.46 | 5,041.61 | 0.0K |
13:40 | 5,041.88 | 5,042.70 | 5,041.88 | 5,042.65 | 0.0K |
13:41 | 5,042.56 | 5,043.25 | 5,042.56 | 5,043.25 | 0.0K |
13:42 | 5,043.42 | 5,043.42 | 5,042.82 | 5,043.06 | 0.0K |
13:43 | 5,043.04 | 5,043.56 | 5,042.85 | 5,043.56 | 0.0K |
13:44 | 5,043.54 | 5,043.86 | 5,043.54 | 5,043.86 | 0.0K |
13:45 | 5,043.68 | 5,043.68 | 5,042.79 | 5,042.79 | 0.0K |
13:46 | 5,042.72 | 5,042.72 | 5,041.65 | 5,042.24 | 0.0K |
13:47 | 5,042.23 | 5,042.23 | 5,041.14 | 5,041.44 | 0.0K |
13:48 | 5,041.38 | 5,041.38 | 5,041.11 | 5,041.11 | 0.0K |
13:49 | 5,041.15 | 5,041.56 | 5,041.04 | 5,041.40 | 0.0K |
13:50 | 5,041.65 | 5,042.16 | 5,041.47 | 5,042.16 | 0.0K |
13:51 | 5,042.07 | 5,043.61 | 5,042.07 | 5,043.54 | 0.0K |
13:52 | 5,043.54 | 5,044.00 | 5,043.54 | 5,043.88 | 0.0K |
13:53 | 5,043.83 | 5,044.15 | 5,043.83 | 5,043.96 | 0.0K |
13:54 | 5,043.86 | 5,043.86 | 5,043.14 | 5,043.14 | 0.0K |
13:55 | 5,043.02 | 5,043.02 | 5,041.75 | 5,041.75 | 0.0K |
13:56 | 5,041.59 | 5,041.59 | 5,041.33 | 5,041.33 | 0.0K |
13:57 | 5,041.30 | 5,041.67 | 5,041.30 | 5,041.52 | 0.0K |
13:58 | 5,041.53 | 5,042.26 | 5,041.53 | 5,041.89 | 0.0K |
13:59 | 5,041.92 | 5,041.97 | 5,041.84 | 5,041.87 | 0.0K |
14:00 | 5,041.49 | 5,042.33 | 5,041.17 | 5,042.33 | 0.0K |
14:01 | 5,042.44 | 5,043.77 | 5,042.32 | 5,043.77 | 0.0K |
14:02 | 5,043.92 | 5,043.92 | 5,043.00 | 5,043.34 | 0.0K |
14:03 | 5,043.58 | 5,045.57 | 5,043.58 | 5,045.57 | 0.0K |
14:04 | 5,045.79 | 5,046.16 | 5,045.79 | 5,046.22 | 0.0K |
14:05 | 5,046.32 | 5,047.09 | 5,046.08 | 5,047.11 | 0.0K |
14:06 | 5,047.57 | 5,047.67 | 5,047.38 | 5,047.49 | 0.0K |
14:07 | 5,047.51 | 5,047.51 | 5,046.63 | 5,046.63 | 0.0K |
14:08 | 5,046.62 | 5,047.23 | 5,046.62 | 5,047.20 | 0.0K |
14:09 | 5,047.23 | 5,047.23 | 5,046.77 | 5,046.77 | 0.0K |
14:10 | 5,046.80 | 5,047.20 | 5,046.80 | 5,047.20 | 0.0K |
14:11 | 5,047.17 | 5,047.48 | 5,047.17 | 5,047.21 | 0.0K |
14:12 | 5,046.92 | 5,047.18 | 5,046.62 | 5,046.65 | 0.0K |
14:13 | 5,046.68 | 5,046.96 | 5,045.23 | 5,045.23 | 0.0K |
14:14 | 5,045.24 | 5,045.24 | 5,043.85 | 5,043.85 | 0.0K |
14:15 | 5,043.68 | 5,043.93 | 5,043.28 | 5,043.93 | 0.0K |
14:16 | 5,043.93 | 5,045.15 | 5,043.93 | 5,045.11 | 0.0K |
14:17 | 5,044.84 | 5,044.91 | 5,044.46 | 5,044.46 | 0.0K |
14:18 | 5,044.35 | 5,044.52 | 5,043.98 | 5,043.98 | 0.0K |
14:19 | 5,044.19 | 5,045.70 | 5,044.19 | 5,045.70 | 0.0K |
14:20 | 5,045.75 | 5,046.05 | 5,045.75 | 5,045.94 | 0.0K |
14:21 | 5,046.04 | 5,047.91 | 5,045.80 | 5,047.91 | 0.0K |
14:22 | 5,047.92 | 5,048.85 | 5,047.92 | 5,048.85 | 0.0K |
14:23 | 5,048.92 | 5,049.20 | 5,048.92 | 5,049.10 | 0.0K |
14:24 | 5,049.08 | 5,050.68 | 5,049.08 | 5,050.68 | 0.0K |
14:25 | 5,050.79 | 5,050.79 | 5,050.42 | 5,050.53 | 0.0K |
14:26 | 5,050.55 | 5,051.58 | 5,050.55 | 5,051.58 | 0.0K |
14:27 | 5,051.62 | 5,052.58 | 5,051.62 | 5,052.32 | 0.0K |
14:28 | 5,052.42 | 5,053.15 | 5,052.42 | 5,053.15 | 0.0K |
14:29 | 5,053.23 | 5,053.67 | 5,053.23 | 5,053.50 | 0.0K |
14:30 | 5,053.44 | 5,054.25 | 5,053.44 | 5,054.25 | 0.0K |
14:31 | 5,054.35 | 5,054.62 | 5,053.94 | 5,053.94 | 0.0K |
14:32 | 5,054.16 | 5,054.54 | 5,054.00 | 5,054.00 | 0.0K |
14:33 | 5,053.84 | 5,053.89 | 5,052.21 | 5,052.41 | 0.0K |
14:34 | 5,052.46 | 5,053.02 | 5,052.46 | 5,053.01 | 0.0K |
14:35 | 5,052.98 | 5,053.15 | 5,052.23 | 5,052.23 | 0.0K |
14:36 | 5,052.29 | 5,052.37 | 5,051.79 | 5,051.79 | 0.0K |
14:37 | 5,051.94 | 5,052.77 | 5,051.75 | 5,052.77 | 0.0K |
14:38 | 5,052.66 | 5,052.99 | 5,052.53 | 5,052.95 | 0.0K |
14:39 | 5,052.86 | 5,053.29 | 5,052.86 | 5,053.33 | 0.0K |
14:40 | 5,053.37 | 5,053.37 | 5,052.86 | 5,052.86 | 0.0K |
14:41 | 5,052.93 | 5,053.30 | 5,052.69 | 5,053.23 | 0.0K |
14:42 | 5,053.16 | 5,053.58 | 5,053.16 | 5,053.46 | 0.0K |
14:43 | 5,053.53 | 5,053.58 | 5,053.41 | 5,053.41 | 0.0K |
14:44 | 5,053.49 | 5,053.49 | 5,052.73 | 5,052.73 | 0.0K |
14:45 | 5,052.78 | 5,052.86 | 5,051.90 | 5,052.06 | 0.0K |
14:46 | 5,051.93 | 5,052.55 | 5,051.93 | 5,052.34 | 0.0K |
14:47 | 5,052.28 | 5,052.85 | 5,052.20 | 5,052.85 | 0.0K |
14:48 | 5,053.04 | 5,053.96 | 5,053.04 | 5,053.96 | 0.0K |
14:49 | 5,053.81 | 5,053.93 | 5,053.71 | 5,053.83 | 0.0K |
14:50 | 5,053.92 | 5,055.09 | 5,053.92 | 5,055.09 | 0.0K |
14:51 | 5,055.04 | 5,055.04 | 5,054.04 | 5,054.33 | 0.0K |
14:52 | 5,054.47 | 5,054.69 | 5,054.40 | 5,054.60 | 0.0K |
14:53 | 5,054.53 | 5,054.67 | 5,054.37 | 5,054.67 | 0.0K |
14:54 | 5,054.75 | 5,054.75 | 5,054.53 | 5,054.76 | 0.0K |
14:55 | 5,054.79 | 5,054.79 | 5,053.26 | 5,053.26 | 0.0K |
14:56 | 5,053.35 | 5,054.05 | 5,053.35 | 5,053.79 | 0.0K |
14:57 | 5,053.71 | 5,054.70 | 5,053.71 | 5,054.70 | 0.0K |
14:58 | 5,054.80 | 5,054.96 | 5,054.44 | 5,054.44 | 0.0K |
14:59 | 5,054.44 | 5,054.67 | 5,054.44 | 5,054.39 | 0.0K |
15:00 | 5,054.54 | 5,055.86 | 5,054.54 | 5,055.64 | 0.0K |
15:01 | 5,055.42 | 5,056.80 | 5,055.24 | 5,056.80 | 0.0K |
15:02 | 5,057.11 | 5,057.56 | 5,057.11 | 5,057.12 | 0.0K |
15:03 | 5,057.17 | 5,058.15 | 5,057.17 | 5,058.09 | 0.0K |
15:04 | 5,058.09 | 5,058.09 | 5,056.87 | 5,056.91 | 0.0K |
15:05 | 5,056.81 | 5,056.81 | 5,055.86 | 5,055.92 | 0.0K |
15:06 | 5,055.73 | 5,056.11 | 5,055.64 | 5,056.11 | 0.0K |
15:07 | 5,056.15 | 5,057.73 | 5,056.15 | 5,057.71 | 0.0K |
15:08 | 5,057.74 | 5,058.03 | 5,057.74 | 5,057.88 | 0.0K |
15:09 | 5,058.13 | 5,059.59 | 5,058.13 | 5,059.59 | 0.0K |
15:10 | 5,059.63 | 5,059.63 | 5,058.91 | 5,058.95 | 0.0K |
15:11 | 5,059.02 | 5,059.61 | 5,059.02 | 5,059.61 | 0.0K |
15:12 | 5,059.71 | 5,060.01 | 5,059.59 | 5,060.01 | 0.0K |
15:13 | 5,060.17 | 5,060.88 | 5,060.17 | 5,060.84 | 0.0K |
15:14 | 5,061.07 | 5,061.52 | 5,060.49 | 5,060.49 | 0.0K |
15:15 | 5,060.44 | 5,060.44 | 5,059.12 | 5,059.12 | 0.0K |
15:16 | 5,059.01 | 5,059.13 | 5,058.03 | 5,058.30 | 0.0K |
15:17 | 5,058.23 | 5,058.23 | 5,056.43 | 5,056.43 | 0.0K |
15:18 | 5,055.38 | 5,055.38 | 5,054.04 | 5,054.37 | 0.0K |
15:19 | 5,054.04 | 5,054.04 | 5,052.89 | 5,052.89 | 0.0K |
15:20 | 5,053.08 | 5,053.55 | 5,052.95 | 5,053.55 | 0.0K |
15:21 | 5,053.90 | 5,054.28 | 5,053.90 | 5,054.28 | 0.0K |
15:22 | 5,054.39 | 5,055.15 | 5,054.11 | 5,055.15 | 0.0K |
15:23 | 5,055.21 | 5,055.87 | 5,055.21 | 5,055.84 | 0.0K |
15:24 | 5,055.84 | 5,056.20 | 5,055.84 | 5,056.01 | 0.0K |
15:25 | 5,056.04 | 5,056.61 | 5,056.04 | 5,056.39 | 0.0K |
15:26 | 5,056.48 | 5,056.66 | 5,055.74 | 5,055.74 | 0.0K |
15:27 | 5,055.62 | 5,056.20 | 5,055.52 | 5,055.97 | 0.0K |
15:28 | 5,056.03 | 5,056.20 | 5,055.94 | 5,056.17 | 0.0K |
15:29 | 5,056.09 | 5,056.09 | 5,055.63 | 5,055.78 | 0.0K |
15:30 | 5,055.84 | 5,057.52 | 5,055.84 | 5,056.06 | 0.0K |
15:31 | 5,056.25 | 5,058.25 | 5,056.25 | 5,058.29 | 0.0K |
15:32 | 5,058.32 | 5,058.44 | 5,057.31 | 5,057.41 | 0.0K |
15:33 | 5,058.13 | 5,058.15 | 5,057.42 | 5,057.42 | 0.0K |
15:34 | 5,057.09 | 5,057.09 | 5,055.58 | 5,056.20 | 0.0K |
15:35 | 5,056.23 | 5,058.06 | 5,056.23 | 5,058.11 | 0.0K |
15:36 | 5,058.22 | 5,058.92 | 5,058.22 | 5,058.76 | 0.0K |
15:37 | 5,058.86 | 5,058.86 | 5,058.42 | 5,058.42 | 0.0K |
15:38 | 5,058.36 | 5,058.36 | 5,057.82 | 5,058.39 | 0.0K |
15:39 | 5,058.35 | 5,059.06 | 5,058.13 | 5,059.06 | 0.0K |
15:40 | 5,059.11 | 5,059.42 | 5,058.72 | 5,058.72 | 0.0K |
15:41 | 5,058.55 | 5,058.78 | 5,058.51 | 5,058.78 | 0.0K |
15:42 | 5,058.92 | 5,058.92 | 5,058.34 | 5,058.31 | 0.0K |
15:43 | 5,058.38 | 5,058.48 | 5,057.35 | 5,057.35 | 0.0K |
15:44 | 5,057.06 | 5,057.56 | 5,056.67 | 5,057.20 | 0.0K |
15:45 | 5,057.39 | 5,057.39 | 5,056.51 | 5,056.64 | 0.0K |
15:46 | 5,056.22 | 5,057.85 | 5,056.22 | 5,057.79 | 0.0K |
15:47 | 5,057.66 | 5,059.22 | 5,057.66 | 5,059.22 | 0.0K |
15:48 | 5,059.48 | 5,060.56 | 5,059.48 | 5,060.45 | 0.0K |
15:49 | 5,060.75 | 5,062.93 | 5,060.71 | 5,062.93 | 0.0K |
15:50 | 5,060.07 | 5,060.07 | 5,052.01 | 5,052.37 | 0.0K |
15:51 | 5,052.03 | 5,052.75 | 5,051.62 | 5,052.75 | 0.0K |
15:52 | 5,052.83 | 5,053.60 | 5,052.54 | 5,052.54 | 0.0K |
15:53 | 5,051.97 | 5,052.26 | 5,051.33 | 5,052.12 | 0.0K |
15:54 | 5,052.61 | 5,054.05 | 5,052.61 | 5,053.29 | 0.0K |
15:55 | 5,052.94 | 5,054.48 | 5,052.94 | 5,054.48 | 0.0K |
15:56 | 5,054.21 | 5,054.61 | 5,053.69 | 5,054.26 | 0.0K |
15:57 | 5,054.48 | 5,055.66 | 5,054.20 | 5,055.54 | 0.0K |
15:58 | 5,055.52 | 5,057.30 | 5,055.03 | 5,057.20 | 0.0K |
15:59 | 5,056.72 | 5,056.72 | 5,053.04 | 5,053.04 | 0.0K |